HyperSpace Historical Data - AMPPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPEUR	Crypto	621,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	1.26%	0.005766	0.005766	0.057657

Open	High	Low	Prev. Close	52 Week Range
0.005687	0.005814	0.005664	0.005694	0.001253 - 0.016469

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	11:13:11	0.00000000	0.006779	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMPP	AMPPUSD	AMPPGBP	AMPPBTC

AMPPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.006261	0.007049	0.006208	1.20	-0.000495	-7.90%
3 Months	0.006852	0.009551	0.003331	1.67	-0.001086	-15.86%
6 Months	0.003577	0.016469	0.002898	2,577.03	0.002188	61.18%
1 Year	0.001965	0.016469	0.001253	1,360.70	0.003801	193.45%
3 Years	0.04688	0.450621	0.001253	221,855.51	-0.041114	-87.70%
5 Years	0.001483	0.450621	0.001253	938,614.65	0.004283	288.85%

AMPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.009103	0.003337	57.86%	0.006852	0.01011	0.00377	0.00
Jun 25 2024	0.005767	0.000141	2.51%	0.005617	0.005808	0.005617	0.00
Jun 24 2024	0.005625	-0.000297	-5.01%	0.005906	0.005921	0.005485	0.00
Jun 23 2024	0.005923	-0.000076	-1.27%	0.006002	0.006034	0.00592	0.00
Jun 22 2024	0.005999	0.00000300	0.05%	0.006	0.006033	0.00598	0.00
Jun 21 2024	0.005996	-0.000068	-1.12%	0.006062	0.00607	0.005934	0.00
Jun 20 2024	0.006063	0.000026	0.43%	0.006037	0.006192	0.006026	0.00
Jun 19 2024	0.006037	-0.000024	-0.40%	0.006068	0.006121	0.006026	0.00
Jun 18 2024	0.006061	-0.003842	-38.79%	0.006194	0.006194	0.005966	0.00
Jun 17 2024	0.009903	0.003676	59.03%	0.006852	0.01011	0.00377	0.00
Jun 16 2024	0.006227	0.000037	0.60%	0.00619	0.006251	0.00617	0.00
Jun 15 2024	0.00619	0.000012	0.19%	0.006174	0.006209	0.006163	0.00
Jun 14 2024	0.006178	-0.000047	-0.75%	0.006226	0.006314	0.006084	0.00
Jun 13 2024	0.006225	-0.000088	-1.39%	0.006317	0.006323	0.006169	0.00
Jun 12 2024	0.006313	0.000034	0.54%	0.006278	0.006454	0.006231	0.00
Jun 11 2024	0.006279	-0.000172	-2.67%	0.006455	0.006459	0.006171	0.00
Jun 10 2024	0.006451	-0.000015	-0.23%	0.006852	0.010361	0.00377	0.00
Jun 09 2024	0.006466	0.000039	0.61%	0.006425	0.006482	0.006412	0.00
Jun 08 2024	0.006427	0.00000006	0.00%	0.006421	0.006451	0.006417	0.00
Jun 07 2024	0.006427	-0.000071	-1.09%	0.006497	0.006613	0.006371	0.00
Jun 06 2024	0.006498	-0.003956	-37.84%	0.006536	0.006574	0.006446	0.00
Jun 05 2024	0.010454	0.003971	61.25%	0.006852	0.01056	0.00377	0.00
Jun 04 2024	0.006483	0.000174	2.76%	0.006309	0.006516	0.006295	0.00
Jun 03 2024	0.006309	0.00006	0.96%	0.006241	0.00646	0.006228	0.00
Jun 02 2024	0.006249	0.00000700	0.11%	0.006244	0.006302	0.006209	0.00
Jun 01 2024	0.006242	0.00002	0.32%	0.006233	0.006255	0.006216	0.00
May 31 2024	0.006222	-0.000087	-1.38%	0.006308	0.006345	0.006151	0.00
May 30 2024	0.006309	0.000053	0.85%	0.006261	0.007049	0.006208	1.00
May 29 2024	0.006256	-0.000044	-0.70%	0.006295	0.006348	0.006207	0.00
May 28 2024	0.0063	-0.003918	-38.34%	0.006384	0.00639	0.006203	0.00
May 27 2024	0.010218	0.003901	61.75%	0.006852	0.010392	0.00377	0.00
May 26 2024	0.006318	-0.000067	-1.05%	0.006389	0.006408	0.006295	0.00
May 25 2024	0.006385	0.000059	0.93%	0.006322	0.006419	0.006322	0.00