Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUST | Crypto | 75,079,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.07 | 1.03 | 1.04 | 0.855 - 27.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:50:18 | 23.44 | 1.04 | UST |
AMPLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 1.02 | 171,842.04 | -0.110 | -9.57% |
| 1 Month | 1.05 | 1.38 | 0.855 | 155,198.05 | -0.010 | -0.95% |
| 3 Months | 1.10 | 1.50 | 0.855 | 199,432.66 | -0.060 | -5.45% |
| 6 Months | 1.08 | 2.49 | 0.855 | 265,375.32 | -0.040 | -3.70% |
| 1 Year | 1.08 | 27.00 | 0.855 | 182,023.57 | -0.040 | -3.70% |
| 3 Years | 0.9631 | 27.00 | 0.361001 | 223,435.21 | 0.0769 | 7.98% |
| 5 Years | 0.9874 | 27.00 | 0.361001 | 267,015.84 | 0.0526 | 5.33% |
AMPLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.06 | 1.02 | 84,166.00 |
| Jul 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.06 | 109,011.00 |
| Jul 26 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.08 | 1.04 | 212,402.00 |
| Jul 25 2024 | 1.04 | -0.040 | -3.70% | 1.07 | 1.08 | 1.02 | 217,746.00 |
| Jul 24 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.07 | 261,559.00 |
| Jul 23 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.19 | 1.07 | 230,722.00 |
| Jul 22 2024 | 1.09 | -0.070 | -6.03% | 1.15 | 1.18 | 1.08 | 87,284.00 |
| Jul 21 2024 | 1.16 | -0.070 | -5.69% | 1.22 | 1.23 | 1.10 | 97,235.00 |
| Jul 20 2024 | 1.23 | -0.080 | -6.11% | 1.30 | 1.34 | 1.20 | 71,210.00 |
| Jul 19 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.34 | 1.28 | 94,722.00 |
| Jul 18 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.38 | 1.27 | 108,668.00 |
| Jul 17 2024 | 1.28 | -0.040 | -3.03% | 1.32 | 1.38 | 1.28 | 110,223.00 |
| Jul 16 2024 | 1.32 | 0.040 | 3.13% | 1.29 | 1.36 | 1.24 | 105,306.00 |
| Jul 15 2024 | 1.28 | 0.080 | 6.67% | 1.20 | 1.38 | 1.18 | 212,930.00 |
| Jul 14 2024 | 1.20 | 0.020 | 1.69% | 1.17 | 1.23 | 1.15 | 64,063.00 |
| Jul 13 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.21 | 1.16 | 78,620.00 |
| Jul 12 2024 | 1.19 | 0.030 | 2.59% | 1.15 | 1.19 | 1.12 | 40,542.00 |
| Jul 11 2024 | 1.16 | 0.040 | 3.57% | 1.12 | 1.25 | 1.10 | 141,822.00 |
| Jul 10 2024 | 1.12 | 0.040 | 3.70% | 1.09 | 1.17 | 1.07 | 177,400.00 |
| Jul 09 2024 | 1.08 | 0.140 | 15.06% | 0.936 | 1.13 | 0.931 | 233,683.00 |
| Jul 08 2024 | 0.9386 | 0.039837 | 4.43% | 0.890 | 0.989 | 0.855 | 189,330.00 |
| Jul 07 2024 | 0.898763 | -0.091287 | -9.22% | 0.9888 | 1.01 | 0.892 | 158,444.00 |
| Jul 06 2024 | 0.99005 | 0.024364 | 2.52% | 0.961 | 1.00 | 0.938 | 113,107.00 |
| Jul 05 2024 | 0.965686 | -0.013014 | -1.33% | 0.9653 | 1.00 | 0.903 | 279,028.00 |
| Jul 04 2024 | 0.9787 | -0.0413 | -4.05% | 1.02 | 1.03 | 0.9405 | 350,627.00 |
| Jul 03 2024 | 1.02 | -0.020 | -1.92% | 1.05 | 1.13 | 1.01 | 389,473.00 |
| Jul 02 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 53,174.00 |
| Jul 01 2024 | 1.05 | 0.030 | 2.94% | 1.05 | 1.07 | 1.01 | 73,034.00 |
| Jun 30 2024 | 1.02 | 0.050 | 4.94% | 0.9786 | 1.02 | 0.968 | 108,203.00 |
| Jun 29 2024 | 0.972 | 0.0375 | 4.01% | 0.934192 | 0.981 | 0.924554 | 145,322.00 |
