Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSD | Crypto | 81,861,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.089871 | -7.33% | 1.14 | 1.14 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.10 | 1.23 | 0.883524 - 2.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:11:04 | 1.72 | 1.14 | USD |
AMPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.37 | 1.12 | 4,895.15 | -0.036725 | -3.13% |
| 1 Month | 0.955323 | 1.37 | 0.883524 | 5,644.83 | 0.181381 | 18.99% |
| 3 Months | 1.06 | 1.48 | 0.883524 | 10,373.26 | 0.077101 | 7.28% |
| 6 Months | 1.03 | 2.46 | 0.883524 | 18,216.91 | 0.107162 | 10.41% |
| 1 Year | 1.09 | 2.46 | 0.883524 | 9,451.04 | 0.043708 | 4.00% |
| 3 Years | 0.976051 | 2.46 | 0.681856 | 15,839.86 | 0.160653 | 16.46% |
| 5 Years | 1.47 | 4.08 | 0.385204 | 105,119.02 | -0.336296 | -22.83% |
AMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.23 | -0.070 | -5.25% | 1.31 | 1.31 | 1.20 | 2,943.00 |
| Jul 19 2024 | 1.30 | 0.010 | 1.11% | 1.28 | 1.34 | 1.28 | 6,434.00 |
| Jul 18 2024 | 1.28 | 0.00 | -0.13% | 1.28 | 1.34 | 1.27 | 2,738.00 |
| Jul 17 2024 | 1.28 | -0.040 | -3.15% | 1.33 | 1.36 | 1.28 | 2,414.00 |
| Jul 16 2024 | 1.32 | 0.040 | 3.42% | 1.28 | 1.34 | 1.25 | 4,345.00 |
| Jul 15 2024 | 1.28 | 0.080 | 6.41% | 1.18 | 1.37 | 1.12 | 12,676.00 |
| Jul 14 2024 | 1.20 | 0.030 | 2.58% | 1.17 | 1.22 | 1.16 | 2,712.00 |
| Jul 13 2024 | 1.17 | 0.020 | 1.60% | 1.15 | 1.20 | 1.15 | 5,490.00 |
| Jul 12 2024 | 1.15 | 0.00 | 0.07% | 1.16 | 1.17 | 1.13 | 1,102.00 |
| Jul 11 2024 | 1.15 | 0.040 | 3.42% | 1.11 | 1.18 | 1.11 | 4,660.00 |
| Jul 10 2024 | 1.12 | 0.040 | 3.25% | 1.09 | 1.16 | 1.08 | 10,700.00 |
| Jul 09 2024 | 1.08 | 0.140 | 14.91% | 0.939048 | 1.08 | 0.925467 | 25,358.00 |
| Jul 08 2024 | 0.940446 | 0.050077 | 5.62% | 1.18 | 1.20 | 0.894137 | 8,071.00 |
| Jul 07 2024 | 0.890369 | -0.099529 | -10.05% | 0.98967 | 1.01 | 0.890019 | 8,696.00 |
| Jul 06 2024 | 0.989899 | 0.030145 | 3.14% | 0.955503 | 0.997419 | 0.939139 | 4,873.00 |
| Jul 05 2024 | 0.959753 | -0.010252 | -1.06% | 0.960775 | 0.988508 | 0.895768 | 10,821.00 |
| Jul 04 2024 | 0.970006 | -0.052912 | -5.17% | 1.02 | 1.02 | 0.939025 | 4,048.00 |
| Jul 03 2024 | 1.02 | -0.020 | -1.98% | 1.04 | 1.10 | 1.01 | 10,974.00 |
| Jul 02 2024 | 1.04 | -0.010 | -0.79% | 1.06 | 1.06 | 1.04 | 366.00 |
| Jul 01 2024 | 1.05 | 0.040 | 4.36% | 1.18 | 1.20 | 1.04 | 691.00 |
| Jun 30 2024 | 1.01 | 0.040 | 4.39% | 0.966342 | 1.02 | 0.965379 | 2,704.00 |
| Jun 29 2024 | 0.9656 | 0.037726 | 4.07% | 0.927597 | 0.979524 | 0.924477 | 1,614.00 |
| Jun 28 2024 | 0.927874 | 0.000969 | 0.10% | 0.927858 | 0.971301 | 0.925345 | 1,750.00 |
| Jun 27 2024 | 0.926905 | 0.028573 | 3.18% | 0.898813 | 0.957115 | 0.893383 | 3,478.00 |
| Jun 26 2024 | 0.898332 | -0.040371 | -4.30% | 1.18 | 1.20 | 0.892617 | 1,373.00 |
| Jun 25 2024 | 0.938702 | 0.0389 | 4.32% | 0.899118 | 0.955867 | 0.897633 | 5,568.00 |
| Jun 24 2024 | 0.899802 | -0.031827 | -3.42% | 0.931592 | 0.960941 | 0.883524 | 6,215.00 |
| Jun 23 2024 | 0.931629 | -0.023521 | -2.46% | 0.955323 | 1.01 | 0.930426 | 5,229.00 |
| Jun 22 2024 | 0.95515 | -0.022275 | -2.28% | 0.978848 | 0.98883 | 0.941495 | 8,119.00 |
| Jun 21 2024 | 0.977425 | -0.039899 | -3.92% | 1.02 | 1.04 | 0.958696 | 16,238.00 |
