Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLGBP | Crypto | 79,296,969 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006598 | -0.75% | 0.871538 | 0.87306 | 0.874581 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87774 | 0.920094 | 0.867784 | 0.878136 | 0.704365 - 1.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:00:12 | 2.20 | 0.872807 | GBP |
AMPLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.884163 | 0.885864 | 0.723416 | 18,653.63 | -0.012626 | -1.43% |
| 1 Month | 1.08 | 1.24 | 0.723416 | 27,019.99 | -0.212734 | -19.62% |
| 3 Months | 1.02 | 1.93 | 0.723416 | 29,040.27 | -0.153229 | -14.95% |
| 6 Months | 1.19 | 1.93 | 0.704365 | 14,427.38 | -0.318641 | -26.77% |
| 1 Year | 0.81654 | 1.93 | 0.704365 | 7,563.91 | 0.054998 | 6.74% |
| 3 Years | 0.851258 | 1.93 | 0.34711 | 20,896.88 | 0.020279 | 2.38% |
| 5 Years | 1.19 | 3.24 | 0.314626 | 109,722.36 | -0.313467 | -26.45% |
AMPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.875683 | 0.075037 | 9.37% | 0.800184 | 0.881108 | 0.775756 | 16,134.00 |
| May 02 2024 | 0.800646 | 0.01858 | 2.38% | 0.775637 | 0.817952 | 0.757158 | 21,214.00 |
| May 01 2024 | 0.782066 | -0.021518 | -2.68% | 0.803911 | 0.823542 | 0.730262 | 29,759.00 |
| Apr 30 2024 | 0.803584 | -0.008551 | -1.05% | 0.812365 | 0.828463 | 0.723416 | 11,418.00 |
| Apr 29 2024 | 0.812136 | -0.047779 | -5.56% | 0.815212 | 0.851822 | 0.741641 | 34,702.00 |
| Apr 28 2024 | 0.859914 | 0.017894 | 2.13% | 0.840492 | 0.873419 | 0.830159 | 4,264.00 |
| Apr 27 2024 | 0.84202 | -0.042186 | -4.77% | 0.884163 | 0.885864 | 0.822589 | 13,082.00 |
| Apr 26 2024 | 0.884206 | -0.01061 | -1.19% | 0.900683 | 0.944716 | 0.868525 | 35,708.00 |
| Apr 25 2024 | 0.894817 | 0.038552 | 4.50% | 0.856687 | 0.898125 | 0.828559 | 25,944.00 |
| Apr 24 2024 | 0.856265 | -0.052896 | -5.82% | 0.912089 | 0.913639 | 0.82558 | 13,094.00 |
| Apr 23 2024 | 0.90916 | -0.038851 | -4.10% | 0.956231 | 0.968971 | 0.907626 | 12,009.00 |
| Apr 22 2024 | 0.948012 | 0.027498 | 2.99% | 0.815212 | 0.968074 | 0.741641 | 50,867.00 |
| Apr 21 2024 | 0.920514 | -0.029611 | -3.12% | 0.950145 | 0.972876 | 0.896521 | 36,449.00 |
| Apr 20 2024 | 0.950125 | 0.122736 | 14.83% | 0.825275 | 0.966746 | 0.812324 | 30,619.00 |
| Apr 19 2024 | 0.827389 | 0.003297 | 0.40% | 0.80646 | 0.864106 | 0.728028 | 6,380.00 |
| Apr 18 2024 | 0.824092 | 0.075541 | 10.09% | 0.749718 | 0.830968 | 0.736139 | 4,449.00 |
| Apr 17 2024 | 0.748551 | -0.022611 | -2.93% | 0.77138 | 0.808841 | 0.748028 | 25,998.00 |
| Apr 16 2024 | 0.771162 | -0.008346 | -1.07% | 0.774198 | 0.779955 | 0.75055 | 9,072.00 |
| Apr 15 2024 | 0.779508 | -0.005036 | -0.64% | 0.815212 | 0.857892 | 0.741641 | 28,415.00 |
| Apr 14 2024 | 0.784544 | -0.035546 | -4.33% | 0.815212 | 0.851822 | 0.741641 | 7,407.00 |
| Apr 13 2024 | 0.82009 | -0.058237 | -6.63% | 0.878307 | 0.878307 | 0.745452 | 27,140.00 |
| Apr 12 2024 | 0.878327 | -0.105147 | -10.69% | 0.985481 | 0.991707 | 0.838522 | 23,765.00 |
| Apr 11 2024 | 0.983474 | 0.009634 | 0.99% | 0.973196 | 1.05 | 0.971651 | 4,286.00 |
| Apr 10 2024 | 0.97384 | 0.067319 | 7.43% | 0.90655 | 0.98951 | 0.879294 | 10,929.00 |
| Apr 09 2024 | 0.906521 | -0.139736 | -13.36% | 1.03 | 1.04 | 0.892569 | 16,975.00 |
| Apr 08 2024 | 1.05 | -0.030 | -2.48% | 0.765159 | 1.10 | 0.760289 | 19,365.00 |
| Apr 07 2024 | 1.07 | -0.130 | -10.50% | 1.20 | 1.20 | 1.07 | 118,861.00 |
| Apr 06 2024 | 1.20 | 0.140 | 12.91% | 1.08 | 1.24 | 1.06 | 118,245.00 |
| Apr 05 2024 | 1.06 | 0.130 | 14.12% | 0.930287 | 1.06 | 0.916986 | 21,434.00 |
| Apr 04 2024 | 0.930239 | 0.163303 | 21.29% | 0.765159 | 0.930805 | 0.760289 | 29,071.00 |
