MicroMoney Historical Data - AMMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MicroMoney	AMMGBP	Crypto	415,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.12%	0.018975	2,845,091,797.08	149,802.12

Open	High	Low	Prev. Close	52 Week Range
0.01896	0.019151	0.018834	0.018952	0.000648 - 0.019826

Exchange	Time	Size	Trade Price	Currency
MRTX	16:21:51	464,073.44	0.002292	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMM	AMMEUR	AMMUSD	AMMBTC

AMMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.019397	0.019821	0.01875	1,859.08	-0.000422	-2.18%
3 Months	0.006562	0.019826	0.004664	819.02	0.012413	189.15%
6 Months	0.002018	0.019826	0.001022	2,940,229.27	0.016957	840.50%
1 Year	0.002956	0.019826	0.000648	3,482,867.94	0.016018	541.82%
3 Years	0.014392	0.019826	0.000648	1,903,046.14	0.004583	31.85%
5 Years	0.006183	0.020929	0.000648	1,360,114.59	0.012792	206.91%

AMMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.019002	-0.000111	-0.58%	0.019137	0.019512	0.018942	0.00
May 06 2024	0.019113	-0.000294	-1.51%	0.019318	0.019716	0.004901	0.00
May 05 2024	0.019407	0.000069	0.36%	0.019383	0.019555	0.019082	0.00
May 04 2024	0.019338	0.000257	1.35%	0.019049	0.019493	0.018975	0.00
May 03 2024	0.01908	0.001152	6.42%	0.017918	0.019198	0.01783	0.00
May 02 2024	0.017928	0.000218	1.23%	0.017702	0.018094	0.017301	0.00
May 01 2024	0.017711	-0.000729	-3.95%	0.018447	0.018486	0.017221	0.00
Apr 30 2024	0.01844	-0.000873	-4.52%	0.019318	0.019577	0.01803	0.00
Apr 29 2024	0.019312	0.000181	0.94%	0.019397	0.019629	0.004901	0.00
Apr 28 2024	0.019132	-0.000017	-0.09%	0.019114	0.019409	0.019061	0.00
Apr 27 2024	0.019148	-0.000251	-1.29%	0.019398	0.019436	0.019021	0.00
Apr 26 2024	0.019399	-0.000188	-0.96%	0.019591	0.019683	0.019281	0.00
Apr 25 2024	0.019587	-0.000014	-0.07%	0.019611	0.019813	0.019149	0.00
Apr 24 2024	0.019601	-0.000662	-3.27%	0.020328	0.020458	0.019416	0.00
Apr 23 2024	0.020263	-0.000323	-1.57%	0.020552	0.020663	0.020166	0.00
Apr 22 2024	0.020585	0.000631	3.16%	0.019397	0.020848	0.01875	0.00
Apr 21 2024	0.019954	-0.00000400	-0.02%	0.019959	0.020207	0.019781	0.00
Apr 20 2024	0.019958	0.000271	1.38%	0.019637	0.020122	0.019451	0.00
Apr 19 2024	0.019687	0.000273	1.41%	0.019359	0.01999	0.018374	0.00
Apr 18 2024	0.019414	0.000688	3.68%	0.018755	0.019561	0.018536	0.00
Apr 17 2024	0.018726	-0.000758	-3.89%	0.01949	0.01971	0.01828	0.00
Apr 16 2024	0.019484	0.000124	0.64%	0.019355	0.019644	0.018893	0.00
Apr 15 2024	0.01936	-0.000214	-1.09%	0.019397	0.019821	0.01875	1,859.00
Apr 14 2024	0.019574	0.000061	0.31%	0.019397	0.019649	0.01875	0.00
Apr 13 2024	0.019513	-0.000535	-2.67%	0.020048	0.020289	0.018562	0.00
Apr 12 2024	0.020048	-0.000604	-2.92%	0.020694	0.021042	0.019662	0.00
Apr 11 2024	0.020652	-0.000152	-0.73%	0.02079	0.020998	0.020544	0.00
Apr 10 2024	0.020804	0.000622	3.08%	0.020182	0.020957	0.019868	0.00
Apr 09 2024	0.020181	-0.000721	-3.45%	0.020882	0.020896	0.019957	0.00
Apr 08 2024	0.020903	0.000661	3.26%	0.019325	0.021289	0.019046	0.00
Apr 07 2024	0.020242	0.000147	0.73%	0.020071	0.020441	0.020067	0.00
Apr 06 2024	0.020095	0.000257	1.29%	0.019782	0.020303	0.019715	0.00