Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTGBP | Crypto | 38,902,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000793 | -0.87% | 0.09032 | 0.031612 | 1.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09079 | 0.091253 | 0.090293 | 0.091113 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:46:41 | 0.00000000 | 0.02692 | GBP |
AMLTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.054548 | 0.054832 | 0.000238 | 111,731.62 | 0.035773 | 65.58% |
| 5 Years | 0.003682 | 0.08494 | 0.000238 | 64,104.59 | 0.086638 | 2,352.97% |
AMLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.090888 | 0.002311 | 2.61% | 0.088243 | 0.091363 | 0.087555 | 0.00 |
| Jul 05 2024 | 0.088576 | -0.001232 | -1.37% | 0.089378 | 0.090053 | 0.084398 | 0.00 |
| Jul 04 2024 | 0.089808 | -0.00466 | -4.93% | 0.094444 | 0.094749 | 0.089096 | 0.00 |
| Jul 03 2024 | 0.094468 | -0.003244 | -3.32% | 0.097823 | 0.098014 | 0.093218 | 0.00 |
| Jul 02 2024 | 0.097712 | -0.001687 | -1.70% | 0.099289 | 0.099973 | 0.0974 | 0.00 |
| Jul 01 2024 | 0.099399 | 0.000123 | 0.12% | 0.104593 | 0.104593 | 0.09855 | 0.00 |
| Jun 30 2024 | 0.099276 | 0.002934 | 3.05% | 0.096349 | 0.099473 | 0.095983 | 0.00 |
| Jun 29 2024 | 0.096342 | 0.000856 | 0.90% | 0.095472 | 0.096722 | 0.095472 | 0.00 |
| Jun 28 2024 | 0.095486 | -0.001905 | -1.96% | 0.09743 | 0.098377 | 0.094914 | 0.00 |
| Jun 27 2024 | 0.097391 | 0.001034 | 1.07% | 0.096369 | 0.098424 | 0.095904 | 0.00 |
| Jun 26 2024 | 0.096357 | -0.000995 | -1.02% | 0.104593 | 0.104593 | 0.096194 | 0.00 |
| Jun 25 2024 | 0.097352 | 0.00224 | 2.36% | 0.095028 | 0.098034 | 0.094941 | 0.00 |
| Jun 24 2024 | 0.095111 | -0.005102 | -5.09% | 0.100011 | 0.100162 | 0.092306 | 0.00 |
| Jun 23 2024 | 0.100213 | -0.001417 | -1.39% | 0.101654 | 0.102037 | 0.100122 | 0.00 |
| Jun 22 2024 | 0.10163 | 0.000292 | 0.29% | 0.101477 | 0.102014 | 0.101111 | 0.00 |
| Jun 21 2024 | 0.101338 | -0.001198 | -1.17% | 0.102459 | 0.1027 | 0.100326 | 0.00 |
| Jun 20 2024 | 0.102536 | 0.000579 | 0.57% | 0.101969 | 0.104641 | 0.101948 | 0.00 |
| Jun 19 2024 | 0.101957 | -0.00046 | -0.45% | 0.102446 | 0.103236 | 0.101743 | 0.00 |
| Jun 18 2024 | 0.102416 | -0.002084 | -1.99% | 0.104593 | 0.104593 | 0.100881 | 0.00 |
| Jun 17 2024 | 0.1045 | -0.000615 | -0.59% | 0.100166 | 0.111434 | 0.097145 | 0.00 |
| Jun 16 2024 | 0.105115 | 0.000698 | 0.67% | 0.104343 | 0.10554 | 0.104086 | 0.00 |
| Jun 15 2024 | 0.104418 | 0.000253 | 0.24% | 0.104108 | 0.104663 | 0.103838 | 0.00 |
| Jun 14 2024 | 0.104164 | -0.000619 | -0.59% | 0.104762 | 0.106276 | 0.102651 | 0.00 |
| Jun 13 2024 | 0.104783 | -0.001892 | -1.77% | 0.106485 | 0.106838 | 0.104 | 0.00 |
| Jun 12 2024 | 0.106676 | 0.000832 | 0.79% | 0.105791 | 0.108959 | 0.105085 | 0.00 |
| Jun 11 2024 | 0.105844 | -0.003335 | -3.05% | 0.109246 | 0.109263 | 0.10406 | 0.00 |
| Jun 10 2024 | 0.109179 | -0.000307 | -0.28% | 0.100166 | 0.111434 | 0.097145 | 0.00 |
| Jun 09 2024 | 0.109486 | 0.000377 | 0.35% | 0.109089 | 0.109924 | 0.108907 | 0.00 |
| Jun 08 2024 | 0.109109 | 0.00007 | 0.06% | 0.108989 | 0.109387 | 0.108887 | 0.00 |
| Jun 07 2024 | 0.109039 | -0.001716 | -1.55% | 0.110706 | 0.112563 | 0.108193 | 0.00 |
