ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMLTGBP AMLT Token

0.102977
-0.000913 (-0.88%)
20:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTGBP Crypto 44,622,811 Not Mineable
  Change % Change Current Price Bid Offer
-0.000913 -0.88% 0.102977 0.036042 2.06
Open High Low Prev. Close 52 Week Range
0.103685 0.103948 0.10276 0.10389 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 17:46:41 0.00000000 0.02692 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTEUR AMLTUSD AMLTBTC

AMLTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.017340.0386040.000238123,836.690.085637493.86%
5 Years0.0448570.084940.00023865,159.840.05812129.57%

AMLTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.103856 -0.001878 -1.78% 0.104593 0.108819 0.101295 0.00
Jul 28 2024 0.105734 0.000156 0.15% 0.104952 0.10592 0.104126 0.00
Jul 27 2024 0.105578 0.000179 0.17% 0.105375 0.107686 0.103483 0.00
Jul 26 2024 0.105399 0.003154 3.08% 0.102386 0.105937 0.102386 0.00
Jul 25 2024 0.102244 0.001006 0.99% 0.101342 0.102799 0.098615 0.00
Jul 24 2024 0.101238 -0.000924 -0.90% 0.102131 0.103722 0.101097 0.00
Jul 23 2024 0.102162 -0.002331 -2.23% 0.104604 0.10472 0.101479 0.00
Jul 22 2024 0.104493 -0.000487 -0.46% 0.104593 0.105582 0.101295 0.00
Jul 21 2024 0.104979 0.001042 1.00% 0.103875 0.105411 0.101896 0.00
Jul 20 2024 0.103938 0.000642 0.62% 0.103374 0.104666 0.102693 0.00
Jul 19 2024 0.103296 0.004517 4.57% 0.098693 0.104452 0.097967 0.00
Jul 18 2024 0.098779 0.000102 0.10% 0.098664 0.1003 0.097737 0.00
Jul 17 2024 0.098676 -0.00176 -1.75% 0.100645 0.101804 0.098457 0.00
Jul 16 2024 0.100436 0.000499 0.50% 0.100034 0.100749 0.0964 0.00
Jul 15 2024 0.099937 0.00573 6.08% 0.104593 0.104593 0.096091 0.00
Jul 14 2024 0.094208 0.002812 3.08% 0.091291 0.0945 0.091291 0.00
Jul 13 2024 0.091396 0.002249 2.52% 0.089201 0.092048 0.089047 0.00
Jul 12 2024 0.089147 0.000331 0.37% 0.088681 0.090091 0.087643 0.00
Jul 11 2024 0.088816 -0.001084 -1.21% 0.089881 0.091648 0.08855 0.00
Jul 10 2024 0.0899 -0.000884 -0.97% 0.090533 0.092782 0.089009 0.00
Jul 09 2024 0.090784 0.002368 2.68% 0.088372 0.091058 0.087982 0.00
Jul 08 2024 0.088416 0.000567 0.65% 0.104593 0.104593 0.085706 0.00
Jul 07 2024 0.087849 -0.003038 -3.34% 0.09079 0.091253 0.087849 0.00
Jul 06 2024 0.090888 0.002311 2.61% 0.088243 0.091363 0.087555 0.00
Jul 05 2024 0.088576 -0.001232 -1.37% 0.089378 0.090053 0.084398 0.00
Jul 04 2024 0.089808 -0.00466 -4.93% 0.094444 0.094749 0.089096 0.00
Jul 03 2024 0.094468 -0.003244 -3.32% 0.097823 0.098014 0.093218 0.00
Jul 02 2024 0.097712 -0.001687 -1.70% 0.099289 0.099973 0.0974 0.00
Jul 01 2024 0.099399 0.000123 0.12% 0.104593 0.104593 0.09855 0.00
Jun 30 2024 0.099276 0.002934 3.05% 0.096349 0.099473 0.095983 0.00
Jun 29 2024 0.096342 0.000856 0.90% 0.095472 0.096722 0.095472 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock