Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTGBP | Crypto | 44,622,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000913 | -0.88% | 0.102977 | 0.036042 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103685 | 0.103948 | 0.10276 | 0.10389 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:46:41 | 0.00000000 | 0.02692 | GBP |
AMLTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01734 | 0.038604 | 0.000238 | 123,836.69 | 0.085637 | 493.86% |
| 5 Years | 0.044857 | 0.08494 | 0.000238 | 65,159.84 | 0.05812 | 129.57% |
AMLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.103856 | -0.001878 | -1.78% | 0.104593 | 0.108819 | 0.101295 | 0.00 |
| Jul 28 2024 | 0.105734 | 0.000156 | 0.15% | 0.104952 | 0.10592 | 0.104126 | 0.00 |
| Jul 27 2024 | 0.105578 | 0.000179 | 0.17% | 0.105375 | 0.107686 | 0.103483 | 0.00 |
| Jul 26 2024 | 0.105399 | 0.003154 | 3.08% | 0.102386 | 0.105937 | 0.102386 | 0.00 |
| Jul 25 2024 | 0.102244 | 0.001006 | 0.99% | 0.101342 | 0.102799 | 0.098615 | 0.00 |
| Jul 24 2024 | 0.101238 | -0.000924 | -0.90% | 0.102131 | 0.103722 | 0.101097 | 0.00 |
| Jul 23 2024 | 0.102162 | -0.002331 | -2.23% | 0.104604 | 0.10472 | 0.101479 | 0.00 |
| Jul 22 2024 | 0.104493 | -0.000487 | -0.46% | 0.104593 | 0.105582 | 0.101295 | 0.00 |
| Jul 21 2024 | 0.104979 | 0.001042 | 1.00% | 0.103875 | 0.105411 | 0.101896 | 0.00 |
| Jul 20 2024 | 0.103938 | 0.000642 | 0.62% | 0.103374 | 0.104666 | 0.102693 | 0.00 |
| Jul 19 2024 | 0.103296 | 0.004517 | 4.57% | 0.098693 | 0.104452 | 0.097967 | 0.00 |
| Jul 18 2024 | 0.098779 | 0.000102 | 0.10% | 0.098664 | 0.1003 | 0.097737 | 0.00 |
| Jul 17 2024 | 0.098676 | -0.00176 | -1.75% | 0.100645 | 0.101804 | 0.098457 | 0.00 |
| Jul 16 2024 | 0.100436 | 0.000499 | 0.50% | 0.100034 | 0.100749 | 0.0964 | 0.00 |
| Jul 15 2024 | 0.099937 | 0.00573 | 6.08% | 0.104593 | 0.104593 | 0.096091 | 0.00 |
| Jul 14 2024 | 0.094208 | 0.002812 | 3.08% | 0.091291 | 0.0945 | 0.091291 | 0.00 |
| Jul 13 2024 | 0.091396 | 0.002249 | 2.52% | 0.089201 | 0.092048 | 0.089047 | 0.00 |
| Jul 12 2024 | 0.089147 | 0.000331 | 0.37% | 0.088681 | 0.090091 | 0.087643 | 0.00 |
| Jul 11 2024 | 0.088816 | -0.001084 | -1.21% | 0.089881 | 0.091648 | 0.08855 | 0.00 |
| Jul 10 2024 | 0.0899 | -0.000884 | -0.97% | 0.090533 | 0.092782 | 0.089009 | 0.00 |
| Jul 09 2024 | 0.090784 | 0.002368 | 2.68% | 0.088372 | 0.091058 | 0.087982 | 0.00 |
| Jul 08 2024 | 0.088416 | 0.000567 | 0.65% | 0.104593 | 0.104593 | 0.085706 | 0.00 |
| Jul 07 2024 | 0.087849 | -0.003038 | -3.34% | 0.09079 | 0.091253 | 0.087849 | 0.00 |
| Jul 06 2024 | 0.090888 | 0.002311 | 2.61% | 0.088243 | 0.091363 | 0.087555 | 0.00 |
| Jul 05 2024 | 0.088576 | -0.001232 | -1.37% | 0.089378 | 0.090053 | 0.084398 | 0.00 |
| Jul 04 2024 | 0.089808 | -0.00466 | -4.93% | 0.094444 | 0.094749 | 0.089096 | 0.00 |
| Jul 03 2024 | 0.094468 | -0.003244 | -3.32% | 0.097823 | 0.098014 | 0.093218 | 0.00 |
| Jul 02 2024 | 0.097712 | -0.001687 | -1.70% | 0.099289 | 0.099973 | 0.0974 | 0.00 |
| Jul 01 2024 | 0.099399 | 0.000123 | 0.12% | 0.104593 | 0.104593 | 0.09855 | 0.00 |
| Jun 30 2024 | 0.099276 | 0.002934 | 3.05% | 0.096349 | 0.099473 | 0.095983 | 0.00 |
| Jun 29 2024 | 0.096342 | 0.000856 | 0.90% | 0.095472 | 0.096722 | 0.095472 | 0.00 |
