Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | Crypto | 5,779,368 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.55 | -8.19% | 185.47 | 188.62 | 204.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.16 | 204.61 | 185.47 | 202.02 | 71.39 - 392.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:31:51 | 0.016000 | 192.63 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 562.16 | 2.74 | AMKT | |||
AMKTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 189.99 | 212.29 | 122.96 | 56.46 | -4.52 | -2.38% |
| 1 Month | 203.49 | 364.00 | 122.96 | 24.21 | -18.02 | -8.86% |
| 3 Months | 210.60 | 392.11 | 122.96 | 74.17 | -25.13 | -11.93% |
| 6 Months | 127.18 | 392.11 | 122.44 | 127.09 | 58.29 | 45.83% |
| 1 Year | 85.25 | 392.11 | 71.39 | 144.30 | 100.22 | 117.56% |
| 3 Years | 74.06 | 392.11 | 62.59 | 165.67 | 111.41 | 150.43% |
| 5 Years | 74.06 | 392.11 | 62.59 | 165.67 | 111.41 | 150.43% |
AMKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 202.02 | -1.33 | -0.65% | 203.35 | 203.59 | 202.01 | 67.00 |
| Jun 15 2024 | 203.35 | 1.19 | 0.59% | 202.16 | 203.93 | 200.70 | 67.00 |
| Jun 14 2024 | 202.16 | 17.24 | 9.32% | 184.92 | 205.38 | 183.98 | 86.00 |
| Jun 13 2024 | 184.92 | -19.64 | -9.60% | 204.56 | 208.00 | 136.42 | 71.00 |
| Jun 12 2024 | 204.56 | 6.71 | 3.39% | 197.85 | 210.09 | 122.96 | 67.00 |
| Jun 11 2024 | 197.85 | -12.24 | -5.83% | 210.09 | 210.09 | 195.01 | 6.00 |
| Jun 10 2024 | 210.09 | 20.10 | 10.58% | 189.99 | 212.29 | 185.20 | 28.00 |
| Jun 09 2024 | 189.99 | 4.12 | 2.22% | 185.87 | 189.99 | 185.87 | 0.00 |
| Jun 08 2024 | 185.87 | -25.56 | -12.09% | 211.43 | 219.20 | 165.01 | 2.00 |
| Jun 07 2024 | 211.43 | 0.080 | 0.04% | 211.35 | 214.99 | 209.00 | 25.00 |
| Jun 06 2024 | 211.35 | -6.32 | -2.90% | 217.67 | 229.61 | 180.00 | 6.00 |
| Jun 05 2024 | 217.67 | 3.98 | 1.86% | 215.24 | 277.70 | 209.75 | 9.00 |
| Jun 04 2024 | 213.69 | -0.580 | -0.27% | 214.27 | 218.95 | 151.61 | 9.00 |
| Jun 03 2024 | 214.27 | 2.32 | 1.09% | 211.95 | 214.28 | 211.95 | 2.00 |
| Jun 02 2024 | 211.95 | 1.77 | 0.84% | 210.18 | 364.00 | 189.82 | 19.00 |
| Jun 01 2024 | 210.18 | -0.170 | -0.08% | 210.35 | 211.29 | 205.75 | 3.00 |
| May 31 2024 | 210.35 | -4.89 | -2.27% | 215.24 | 215.42 | 206.08 | 2.00 |
| May 30 2024 | 215.24 | 4.90 | 2.33% | 210.34 | 217.42 | 208.46 | 6.00 |
| May 29 2024 | 210.34 | -3.75 | -1.75% | 214.09 | 214.84 | 201.32 | 21.00 |
| May 28 2024 | 214.09 | -3.63 | -1.67% | 217.72 | 233.18 | 208.35 | 9.00 |
| May 27 2024 | 217.72 | 4.31 | 2.02% | 215.21 | 239.01 | 205.07 | 12.00 |
| May 26 2024 | 213.41 | 6.87 | 3.33% | 206.54 | 215.67 | 205.66 | 1.00 |
| May 25 2024 | 206.54 | -8.46 | -3.93% | 215.00 | 215.00 | 206.54 | 0.00 |
| May 24 2024 | 215.00 | 3.34 | 1.58% | 211.66 | 232.78 | 205.06 | 2.00 |
| May 23 2024 | 211.66 | -4.02 | -1.86% | 215.68 | 215.68 | 151.61 | 6.00 |
| May 22 2024 | 215.68 | -2.20 | -1.01% | 217.88 | 219.19 | 213.87 | 10.00 |
| May 21 2024 | 217.88 | 9.73 | 4.67% | 208.15 | 223.44 | 208.15 | 6.00 |
| May 20 2024 | 208.15 | 11.67 | 5.94% | 203.49 | 208.15 | 197.59 | 121.00 |
| May 19 2024 | 196.48 | -4.69 | -2.33% | 201.03 | 201.59 | 196.48 | 60.00 |
| May 18 2024 | 201.17 | -1.43 | -0.71% | 202.60 | 203.21 | 198.52 | 69.00 |
| May 17 2024 | 202.60 | 7.49 | 3.84% | 195.11 | 204.66 | 195.05 | 70.00 |
