Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUSD | Crypto | 27,114,390 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000602 | 6.84% | 0.009406 | 0.008152 | 0.010034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008805 | 0.009409 | 0.008762 | 0.008805 | 0.004852 - 0.167203 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:50:42 | 744.00 | 0.009402 | USD |
AMBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008287 | 0.158785 | 0.006782 | 12,679,792.05 | 0.001119 | 13.51% |
1 Month | 0.012199 | 0.167203 | 0.006782 | 24,979,241.04 | -0.002793 | -22.89% |
3 Months | 0.008029 | 0.167203 | 0.006782 | 29,617,242.09 | 0.001377 | 17.15% |
6 Months | 0.009024 | 0.167203 | 0.00548 | 22,394,495.11 | 0.000383 | 4.24% |
1 Year | 0.012208 | 0.167203 | 0.004852 | 23,809,752.36 | -0.002801 | -22.95% |
3 Years | 0.082948 | 0.167203 | 0.004227 | 38,661,749.52 | -0.073542 | -88.66% |
5 Years | 0.038077 | 0.428051 | 0.004227 | 35,899,382.97 | -0.028671 | -75.30% |
AMBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.008811 | 0.000529 | 6.39% | 0.008277 | 0.156572 | 0.008236 | 4,215,646.00 |
May 02 2024 | 0.008282 | 0.000684 | 9.00% | 0.007571 | 0.145979 | 0.007398 | 21,062,310.00 |
May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007275 | 0.145663 | 0.006782 | 9,721,482.00 |
Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.144273 | 0.14908 | 0.007092 | 14,139,888.00 |
Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.158785 | 0.007557 | 12,207,423.00 |
Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.155602 | 0.008168 | 9,316,508.00 |
Apr 27 2024 | 0.00825 | -0.000682 | -7.64% | 0.008287 | 0.158448 | 0.008129 | 18,095,284.00 |
Apr 26 2024 | 0.008931 | 0.000548 | 6.54% | 0.008383 | 0.156331 | 0.008236 | 49,339,064.00 |
Apr 25 2024 | 0.008383 | -0.000605 | -6.73% | 0.008998 | 0.159916 | 0.008182 | 15,435,019.00 |
Apr 24 2024 | 0.008988 | 0.000358 | 4.15% | 0.008633 | 0.142876 | 0.008361 | 26,348,331.00 |
Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.165425 | 0.008563 | 14,442,287.00 |
Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.167203 | 0.008408 | 11,927,655.00 |
Apr 21 2024 | 0.008449 | -0.000639 | -7.03% | 0.009069 | 0.146376 | 0.008408 | 29,178,720.00 |
Apr 20 2024 | 0.009088 | 0.000121 | 1.35% | 0.008297 | 0.132393 | 0.008223 | 28,710,805.00 |
Apr 19 2024 | 0.008967 | 0.00071 | 8.60% | 0.00824 | 0.133951 | 0.007262 | 22,794,911.00 |
Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.131518 | 0.00791 | 21,146,641.00 |
Apr 17 2024 | 0.007972 | -0.000949 | -10.64% | 0.0083 | 0.127527 | 0.007272 | 28,710,610.00 |
Apr 16 2024 | 0.008921 | 0.000674 | 8.17% | 0.007611 | 0.13116 | 0.007407 | 37,506,498.00 |
Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.012334 | 0.138115 | 0.00748 | 26,503,940.00 |
Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.007718 | 0.13549 | 0.006948 | 26,156,743.00 |
Apr 13 2024 | 0.008383 | -0.001686 | -16.74% | 0.010064 | 0.13905 | 0.006806 | 37,244,919.00 |
Apr 12 2024 | 0.010069 | -0.002543 | -20.16% | 0.012602 | 0.146779 | 0.009252 | 94,154,393.00 |
Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.011995 | 0.147138 | 0.011827 | 21,697,879.00 |
Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.013132 | 0.142404 | 0.011528 | 24,040,132.00 |
Apr 09 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.146067 | 0.01229 | 21,840,759.00 |
Apr 08 2024 | 0.012908 | -0.000979 | -7.05% | 0.012334 | 0.143104 | 0.012227 | 25,202,210.00 |
Apr 07 2024 | 0.013887 | 0.001475 | 11.88% | 0.012403 | 0.144899 | 0.012403 | 30,128,569.00 |
Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.140968 | 0.011488 | 18,150,110.00 |
Apr 05 2024 | 0.012238 | -0.000768 | -5.90% | 0.012334 | 0.136002 | 0.011223 | 32,408,375.00 |
Apr 04 2024 | 0.013006 | 0.001763 | 15.68% | 0.011232 | 0.13954 | 0.011069 | 24,030,433.00 |