ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALTUST AptosLaunch Token

0.011501
-0.000075 (-0.65%)
23:04:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AptosLaunch Token ALTUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000075 -0.65% 0.011501 0.011482 0.01152
Open High Low Prev. Close 52 Week Range
0.01163 0.012022 0.011048 0.011576 0.005883 - 0.04914
Exchange Time Size Trade Price Currency
DGFX 23:03:59 249.86 0.011501 UST
Price x Volume Volume Base Symbol Related Pairs
8,838.61 762,677.69 ALT ALTEUR ALTGBP ALTBTC

ALTUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0092860.01320.009073,005,373.110.00221523.85%
1 Month0.01570.016380.009074,241,780.31-0.004199-26.75%
3 Months0.018740.031640.0077224,328,491.36-0.007239-38.63%
6 Months0.0381630.0428480.0077223,550,469.81-0.026662-69.86%
1 Year0.0266490.049140.0058833,057,859.48-0.015148-56.84%
3 Years0.0710.2364580.0058832,691,344.83-0.059499-83.80%
5 Years0.0710.2364580.0058832,691,344.83-0.059499-83.80%

ALTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.011612 0.00052 4.69% 0.01145 0.012336 0.010463 2,921,402.00
Jun 24 2024 0.011092 -0.000818 -6.87% 0.011317 0.012546 0.010391 3,966,452.00
Jun 23 2024 0.01191 -0.000816 -6.41% 0.012521 0.0132 0.011281 3,569,769.00
Jun 22 2024 0.012726 0.000426 3.46% 0.01234 0.0132 0.01144 3,871,775.00
Jun 21 2024 0.0123 -0.00022 -1.76% 0.01272 0.012854 0.010931 2,327,427.00
Jun 20 2024 0.01252 0.001401 12.60% 0.01183 0.01282 0.010556 2,036,799.00
Jun 19 2024 0.011119 0.000029 0.26% 0.009286 0.0119 0.00907 2,343,986.00
Jun 18 2024 0.01109 -0.000258 -2.27% 0.011365 0.01233 0.009467 3,207,124.00
Jun 17 2024 0.011348 -0.000886 -7.24% 0.01197 0.012521 0.010983 4,705,232.00
Jun 16 2024 0.012234 0.001018 9.08% 0.01212 0.01239 0.010148 4,066,948.00
Jun 15 2024 0.011216 0.000048 0.43% 0.01123 0.01409 0.010148 5,712,572.00
Jun 14 2024 0.011168 -0.000932 -7.70% 0.011748 0.012437 0.010601 4,821,761.00
Jun 13 2024 0.0121 -0.000662 -5.19% 0.012726 0.013131 0.011196 2,944,258.00
Jun 12 2024 0.012762 0.000326 2.62% 0.01234 0.013131 0.01161 3,214,817.00
Jun 11 2024 0.012436 -0.000326 -2.55% 0.012755 0.01335 0.012 2,854,733.00
Jun 10 2024 0.012762 -0.000033 -0.26% 0.01305 0.01338 0.012588 4,185,764.00
Jun 09 2024 0.012795 -0.000266 -2.04% 0.013246 0.013505 0.012588 4,845,023.00
Jun 08 2024 0.013061 0.00 0.00% 0.013084 0.013994 0.01252 8,422,619.00
Jun 07 2024 0.013061 -0.00065 -4.74% 0.0148 0.0152 0.01206 6,878,556.00
Jun 06 2024 0.013711 0.000503 3.81% 0.01493 0.01525 0.012589 4,772,422.00
Jun 05 2024 0.013208 0.00000800 0.06% 0.013562 0.01528 0.012588 6,970,803.00
Jun 04 2024 0.0132 -0.000582 -4.22% 0.014122 0.01524 0.012929 5,554,418.00
Jun 03 2024 0.013782 -0.000057 -0.41% 0.01449 0.01528 0.0127 4,054,738.00
Jun 02 2024 0.013839 -0.001161 -7.74% 0.012737 0.0158 0.012588 3,173,447.00
Jun 01 2024 0.015 0.002068 15.99% 0.01466 0.01567 0.012589 3,544,543.00
May 31 2024 0.012932 -0.002008 -13.44% 0.01493 0.01522 0.012588 4,213,237.00
May 30 2024 0.01494 0.002155 16.86% 0.012758 0.01516 0.012369 4,347,649.00
May 29 2024 0.012785 -0.000144 -1.11% 0.0157 0.01638 0.012369 5,241,563.00
May 28 2024 0.012929 -0.000086 -0.66% 0.01429 0.0169 0.012628 5,994,081.00
May 27 2024 0.013015 -0.000419 -3.12% 0.012944 0.01483 0.012609 5,408,495.00
May 26 2024 0.013434 0.000178 1.34% 0.013536 0.01496 0.012736 3,092,577.00
May 25 2024 0.013256 -0.001544 -10.43% 0.013149 0.01524 0.012708 4,378,391.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock