AptosLaunch Token Historical Data - ALTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AptosLaunch Token	ALTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000075	-0.65%	0.011501	0.011482	0.01152

Open	High	Low	Prev. Close	52 Week Range
0.01163	0.012022	0.011048	0.011576	0.005883 - 0.04914

Exchange	Time	Size	Trade Price	Currency
DGFX	23:03:59	249.86	0.011501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,838.61	762,677.69	ALT	ALTEUR	ALTGBP	ALTBTC

ALTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009286	0.0132	0.00907	3,005,373.11	0.002215	23.85%
1 Month	0.0157	0.01638	0.00907	4,241,780.31	-0.004199	-26.75%
3 Months	0.01874	0.03164	0.007722	4,328,491.36	-0.007239	-38.63%
6 Months	0.038163	0.042848	0.007722	3,550,469.81	-0.026662	-69.86%
1 Year	0.026649	0.04914	0.005883	3,057,859.48	-0.015148	-56.84%
3 Years	0.071	0.236458	0.005883	2,691,344.83	-0.059499	-83.80%
5 Years	0.071	0.236458	0.005883	2,691,344.83	-0.059499	-83.80%

ALTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.011612	0.00052	4.69%	0.01145	0.012336	0.010463	2,921,402.00
Jun 24 2024	0.011092	-0.000818	-6.87%	0.011317	0.012546	0.010391	3,966,452.00
Jun 23 2024	0.01191	-0.000816	-6.41%	0.012521	0.0132	0.011281	3,569,769.00
Jun 22 2024	0.012726	0.000426	3.46%	0.01234	0.0132	0.01144	3,871,775.00
Jun 21 2024	0.0123	-0.00022	-1.76%	0.01272	0.012854	0.010931	2,327,427.00
Jun 20 2024	0.01252	0.001401	12.60%	0.01183	0.01282	0.010556	2,036,799.00
Jun 19 2024	0.011119	0.000029	0.26%	0.009286	0.0119	0.00907	2,343,986.00
Jun 18 2024	0.01109	-0.000258	-2.27%	0.011365	0.01233	0.009467	3,207,124.00
Jun 17 2024	0.011348	-0.000886	-7.24%	0.01197	0.012521	0.010983	4,705,232.00
Jun 16 2024	0.012234	0.001018	9.08%	0.01212	0.01239	0.010148	4,066,948.00
Jun 15 2024	0.011216	0.000048	0.43%	0.01123	0.01409	0.010148	5,712,572.00
Jun 14 2024	0.011168	-0.000932	-7.70%	0.011748	0.012437	0.010601	4,821,761.00
Jun 13 2024	0.0121	-0.000662	-5.19%	0.012726	0.013131	0.011196	2,944,258.00
Jun 12 2024	0.012762	0.000326	2.62%	0.01234	0.013131	0.01161	3,214,817.00
Jun 11 2024	0.012436	-0.000326	-2.55%	0.012755	0.01335	0.012	2,854,733.00
Jun 10 2024	0.012762	-0.000033	-0.26%	0.01305	0.01338	0.012588	4,185,764.00
Jun 09 2024	0.012795	-0.000266	-2.04%	0.013246	0.013505	0.012588	4,845,023.00
Jun 08 2024	0.013061	0.00	0.00%	0.013084	0.013994	0.01252	8,422,619.00
Jun 07 2024	0.013061	-0.00065	-4.74%	0.0148	0.0152	0.01206	6,878,556.00
Jun 06 2024	0.013711	0.000503	3.81%	0.01493	0.01525	0.012589	4,772,422.00
Jun 05 2024	0.013208	0.00000800	0.06%	0.013562	0.01528	0.012588	6,970,803.00
Jun 04 2024	0.0132	-0.000582	-4.22%	0.014122	0.01524	0.012929	5,554,418.00
Jun 03 2024	0.013782	-0.000057	-0.41%	0.01449	0.01528	0.0127	4,054,738.00
Jun 02 2024	0.013839	-0.001161	-7.74%	0.012737	0.0158	0.012588	3,173,447.00
Jun 01 2024	0.015	0.002068	15.99%	0.01466	0.01567	0.012589	3,544,543.00
May 31 2024	0.012932	-0.002008	-13.44%	0.01493	0.01522	0.012588	4,213,237.00
May 30 2024	0.01494	0.002155	16.86%	0.012758	0.01516	0.012369	4,347,649.00
May 29 2024	0.012785	-0.000144	-1.11%	0.0157	0.01638	0.012369	5,241,563.00
May 28 2024	0.012929	-0.000086	-0.66%	0.01429	0.0169	0.012628	5,994,081.00
May 27 2024	0.013015	-0.000419	-3.12%	0.012944	0.01483	0.012609	5,408,495.00
May 26 2024	0.013434	0.000178	1.34%	0.013536	0.01496	0.012736	3,092,577.00
May 25 2024	0.013256	-0.001544	-10.43%	0.013149	0.01524	0.012708	4,378,391.00