AptosLaunch Token Historical Data - ALTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AptosLaunch Token	ALTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-2.72%	0.01179	0.01173	0.01187

Open	High	Low	Prev. Close	52 Week Range
0.01212	0.012312	0.010148	0.01212	0.005883 - 0.04914

Exchange	Time	Size	Trade Price	Currency
KUCN	13:22:58	6,569.01	0.01179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,457.05	3,149,776.82	ALT	ALTEUR	ALTGBP	ALTBTC

ALTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013246	0.01409	0.010148	4,082,704.42	-0.001456	-10.99%
1 Month	0.012717	0.01697	0.010148	4,704,652.92	-0.000927	-7.29%
3 Months	0.023545	0.03164	0.007722	4,500,046.16	-0.011755	-49.93%
6 Months	0.0353	0.046893	0.007722	3,458,748.76	-0.02351	-66.60%
1 Year	0.021575	0.04914	0.005883	3,046,956.86	-0.009785	-45.35%
3 Years	0.071	0.236458	0.005883	2,680,426.28	-0.05921	-83.39%
5 Years	0.071	0.236458	0.005883	2,680,426.28	-0.05921	-83.39%

ALTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.011216	0.000048	0.43%	0.01123	0.01409	0.010148	5,712,572.00
Jun 14 2024	0.011168	-0.000932	-7.70%	0.011748	0.012437	0.010601	4,821,761.00
Jun 13 2024	0.0121	-0.000662	-5.19%	0.012726	0.013131	0.011196	2,944,258.00
Jun 12 2024	0.012762	0.000326	2.62%	0.01234	0.013131	0.01161	3,214,817.00
Jun 11 2024	0.012436	-0.000326	-2.55%	0.012755	0.01335	0.012	2,854,733.00
Jun 10 2024	0.012762	-0.000033	-0.26%	0.01305	0.01338	0.012588	4,185,764.00
Jun 09 2024	0.012795	-0.000266	-2.04%	0.013246	0.013505	0.012588	4,845,023.00
Jun 08 2024	0.013061	0.00	0.00%	0.013084	0.013994	0.01252	8,422,619.00
Jun 07 2024	0.013061	-0.00065	-4.74%	0.0148	0.0152	0.01206	6,878,556.00
Jun 06 2024	0.013711	0.000503	3.81%	0.01493	0.01525	0.012589	4,772,422.00
Jun 05 2024	0.013208	0.00000800	0.06%	0.013562	0.01528	0.012588	6,970,803.00
Jun 04 2024	0.0132	-0.000582	-4.22%	0.014122	0.01524	0.012929	5,554,418.00
Jun 03 2024	0.013782	-0.000057	-0.41%	0.01449	0.01528	0.0127	4,054,738.00
Jun 02 2024	0.013839	-0.001161	-7.74%	0.012737	0.0158	0.012588	3,173,447.00
Jun 01 2024	0.015	0.002068	15.99%	0.01466	0.01567	0.012589	3,544,543.00
May 31 2024	0.012932	-0.002008	-13.44%	0.01493	0.01522	0.012588	4,213,237.00
May 30 2024	0.01494	0.002155	16.86%	0.012758	0.01516	0.012369	4,347,649.00
May 29 2024	0.012785	-0.000144	-1.11%	0.0157	0.01638	0.012369	5,241,563.00
May 28 2024	0.012929	-0.000086	-0.66%	0.01429	0.0169	0.012628	5,994,081.00
May 27 2024	0.013015	-0.000419	-3.12%	0.012944	0.01483	0.012609	5,408,495.00
May 26 2024	0.013434	0.000178	1.34%	0.013536	0.01496	0.012736	3,092,577.00
May 25 2024	0.013256	-0.001544	-10.43%	0.013149	0.01524	0.012708	4,378,391.00
May 24 2024	0.0148	0.00088	6.32%	0.012747	0.01548	0.012368	4,505,104.00
May 23 2024	0.01392	0.001048	8.14%	0.01548	0.01549	0.012368	5,139,927.00
May 22 2024	0.012872	-0.000201	-1.54%	0.013063	0.01577	0.012368	4,756,002.00
May 21 2024	0.013073	-0.00000200	-0.02%	0.0131	0.01697	0.012368	5,454,224.00
May 20 2024	0.013075	0.00023	1.79%	0.01514	0.01569	0.012368	4,486,187.00
May 19 2024	0.012845	-0.002655	-17.13%	0.012717	0.01567	0.012368	2,762,358.00
May 18 2024	0.0155	-0.0004	-2.52%	0.012965	0.01595	0.012343	3,041,512.00
May 17 2024	0.0159	0.001825	12.97%	0.014887	0.01654	0.012343	3,400,202.00
May 16 2024	0.014075	-0.001414	-9.13%	0.015324	0.01701	0.014041	3,268,130.00