ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALPINE Fan TokenALPINE
$ 2.11
-0.058473
(
-2.70%
)
Info
Rank Rank 1003
Platform Binance Chain
Token
Not Mineable
Bid
$ 2.11
Exchange
BINA
Ask
$ 2.37
Last Trade Time
14:30:47
Volume (24h)
$ 7,066,765
Last Trade Size
164.31
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.93
Fully Diluted Market Cap
$ 84,292,729
Genesis Date
-
Days Range 2.09-2.18
52 Weeks Range 1.49-2.96
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.52Binance2754650.05/cdn/crypto/logos/exchanges/BINA.png$ 4,318,652.411730418397ALPINE/USDThttps://www.binance.com/en/trade/ALPINE_USDTUSDT1https://www.binance.com/en/trade/ALPINE_USDT84.9082220253Recently
1.52DigiFinex471971.94/cdn/crypto/logos/exchanges/DGFX.png$ 740,697.601730417857ALPINE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPINEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ALPINE14.54787270399 minutes ago
1.52Gate.io13317.71/cdn/crypto/logos/exchanges/GATE.png$ 21,018.801730418065ALPINE/USDThttps://gate.io/trade/ALPINE_USDTUSDT3https://gate.io/trade/ALPINE_USDT0.4104997212076 minutes ago
1.52Kucoin4328.0332/cdn/crypto/logos/exchanges/KUCN.png$ 6,791.421730417802ALPINE/USDThttps://trade.kucoin.com/ALPINE-USDTUSDT4https://trade.kucoin.com/ALPINE-USDT0.13340554960110 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPINE/USDThttps://poloniex.com/exchange#USDT_ALPINEUSDT5https://poloniex.com/exchange#USDT_ALPINE0-
2.994E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332935ALPINE/BTChttps://www.binance.com/en/trade/ALPINE_BTCBTC6https://www.binance.com/en/trade/ALPINE_BTC024 hours ago
2.2Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730332952ALPINE/EURhttps://www.binance.com/en/trade/ALPINE_EUREUR7https://www.binance.com/en/trade/ALPINE_EUR024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.995273450.112044775.61550949321.962419092.202201374416.27714286CX
41.616545330.4907728930.35936455921.616545332.202201376395.98758621CX
121.647623640.4596945827.9004603261.573082922.202201374364.32094118CX
261.911298340.1960198810.25584943481.487179972.202201374344.66183784CX
521.754844280.3524739420.08576738221.487179972.9621922412781.6507337CX
1564.74453723-2.63721901-55.58432534421.2085335511.47752571135465.362584CX
2604.74453723-2.63721901-55.58432534421.2085335511.47752571135465.362584CX

About ALPINE

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.16766588-0.01-0.312.177072132.182853242.139041140
17302458002.174298780.083.922.08840992.202201372.087487750
17301594002.092232050.062.842.015739242.101629011.979030130913
17300730002.034385570.031.362.005982.042525062.001650070
17299866002.007178190.021.111.994926152.014965891.986936060
17299002001.98522738-0.05-2.622.042346622.0577251.962419090
17298138002.038566390.042.131.995273452.058166611.991593530
17297274001.99612045-0.02-1.002.015739242.015888941.952408050
17296410002.01626977-0-0.212.016121872.028022421.993341720
17295546002.02058652-0.05-2.202.065083652.07848362.001129420
17294682002.065944430.020.962.047273242.07493722.03851280
17293818002.04621666-0-0.122.049782512.054391782.037043340
17292954002.048777130.031.661.616545332.065399521.6165453330913
17292090002.01534912-0.01-0.501.616545332.066205681.6165453330913
17291226002.025464050.031.302.003944082.046688811.999665650
17290362001.999433610.021.011.977743882.029809541.941989830
17289498001.979453450.15.331.616545331.990354911.6165453330913
17288634001.87923439-0.01-0.611.893965771.894206191.857432690
17287770001.890800820.021.121.872242211.899879221.870414070
17286906001.869773050.073.751.804002361.898508871.799079030
17286042001.80221794-0.01-0.701.813356211.833032781.763181570
17285178001.81490441-0.05-2.541.860738961.871331731.806186480
17284314001.86215422-0.01-0.371.865191641.89175771.852330910
17283450001.86908982-0.01-0.671.616545331.932302681.6165453330913
17282586001.881707740.021.281.85682881.883462821.851350370
17281722001.8579895700.061.861629971.867283541.847675540
17280858001.856963530.042.071.818861281.869991921.810283170
17279994001.8193067900.111.616545331.828291781.6165453330913
17279130001.8173071-0.01-0.321.821322951.86480841.795757780
17278266001.82318282-0.07-3.701.896117261.918635131.803197870
17277402001.89316458-0.07-3.761.962156821.963135861.884411020
17276538001.96707207-0-0.191.972418151.976075321.959637370
17275674001.9708442100.121.970922051.982109131.959690060
17274810001.968473560.020.901.949495191.990937541.941500610
17273946001.950885310.073.451.892012491.968384941.876362850
17273082001.88577928-0.04-2.121.924203381.934631181.885011920
17272218001.926666840.031.541.896022051.935905431.878253260
17271354001.89743971-0-0.211.616545331.912205521.6165453330913
17270490001.90146544-0-0.011.897488211.914038751.868283540
17269626001.901594190.010.671.892316681.901594191.879492480
17268762001.8889942400.121.883949351.919221661.868962280
17267898001.886683770.052.901.8496921.911870791.847202190
17267034001.833549850.031.611.80537781.837626481.773927630
17266170001.804484090.063.331.743837331.836389661.725583510
17265306001.74640229-0.02-1.371.771719261.772559971.723179030
17264442001.77069471-0.03-1.461.796681431.808051451.759051040
17263578001.79694341-0.02-0.941.812625681.815804111.78162610
17262714001.813974480.074.141.741695121.81620771.726363750
17261850001.74185470.021.411.718359591.75318281.717710190
17260986001.71763863-0.01-0.421.725514651.736504431.663389750
17260122001.724813160.010.851.705294971.737543341.689479170
17259258001.710249440.063.921.616545331.734062221.6165453330913
17258394001.645736230.031.611.62199921.656159241.605893570
17257530001.619683040.010.411.616341431.64141021.609079790
17256666001.61310702-0.07-4.051.681736981.704607251.573082920
17255802001.68119117-0.05-3.001.736678381.743588531.669920860
17254938001.733190670.010.401.719115871.751597181.671153790
17254074001.72629069-0.05-2.541.77044711.790005711.72369430
17253210001.771370160.063.331.616545331.778779411.6165453330913
17252346001.71434134-0.05-2.881.765181861.767621971.713925180
17251482001.76509802-0-0.241.769647111.776874031.759451940
17250618001.76937166-0.01-0.471.775362061.792835941.73387240
17249754001.777688990.010.321.767280651.831536381.76281720
17248890001.7719959-0.01-0.801.78132761.802404461.734228990
17248026001.78622369-0.1-5.161.882479891.892070871.737283170
17247162001.88338348-0.04-2.131.926903071.929559641.883383480
17246298001.924427630.010.421.922077941.946100291.911435160
17245434001.91630311-0-0.031.919340821.931149161.906181890
17244570001.916835740.116.021.807913421.940686841.807913420
17243706001.80795145-0.02-1.301.616545331.898136241.6165453330913
17242842001.83172920.063.501.766684251.837926781.7632160
17241978001.76982884-0.01-0.471.778400971.83626841.754745970
17241114001.778161150.021.041.616545331.804682881.6165453330913
17240250001.75979355-0.02-1.101.781112031.802794881.759793550
17239386001.779390480.020.861.76281271.786325781.761753730
17238522001.76426330.042.311.723390411.791243731.711659320
17237658001.72440897-0.04-2.131.759417811.791622771.685201640
17236794001.76195732-0.05-2.771.812048141.849322541.751129220
17235930001.812145740.031.901.777101571.842977051.751120240
17235066001.778422520.020.971.616545331.811241251.6165453330913
17234202001.76142289-0.06-3.341.829594171.848368651.746803790
17233338001.822263660.010.291.822708571.840875271.805368520
17232474001.81699961-0.03-1.781.848381221.848381221.784854830
17231610001.849856070.212.041.647623641.875816741.641334450
17230746001.65101375-0.03-1.511.678079211.727176321.63432310
17229882001.676268440.053.171.616545331.70857191.616545330
17229018001.62477883-0.12-6.771.816429861.828560051.4871799730913
17228154001.74274213-0.08-4.191.816429861.828560051.716240140
17227290001.81892805-0.02-1.121.83896211.86076921.7934060
17226426001.83953934-0.11-5.821.95882271.961729871.831960930
17225562001.953308650.020.831.935977281.963383761.865040140
17224698001.93724853-0.05-2.311.981133092.000544991.931844960

Your Recent History

Delayed Upgrade Clock