ALPHRALPHR

$ 0.008811

-0.00000448

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008419

Exchange

GATE

Ask

$ 0.008576

Last Trade Time

02:03:44

Volume (24h)

$ 203

Last Trade Size

299.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008559

Fully Diluted Market Cap

$ 88,110

Genesis Date

4/24/2021

Days Range 0.008788-0.008835

52 Weeks Range 0.006033-0.042024

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008505	Gate.io	356.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3.03	1726965679	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	31 minutes ago
3.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726965680	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	31 minutes ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00718095	0.00163002	22.6992250329	0.00648156	0.01400182	13581.7290667	CX
4	0.00808959	0.00072138	8.91738641884	0.00621235	0.01400182	14760.008963	CX
12	0.0100544	-0.00124343	-12.3670233927	0.00603277	0.01600412	15827434.5939	CX
26	0.0149274	-0.00611643	-40.9745166606	0.00603277	0.02502234	7438290.15477	CX
52	0.00927739	-0.00046642	-5.02749156821	0.00603277	0.04202412	4319076.95821	CX
156	0.56628882	-0.55747785	-98.4440854757	0.0041446	1.15526728	1692529.39203	CX
260	9.67334696	-9.66453599	-99.9089149801	0.0041446	10.21517952	1509949.083	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00882633	0.00034599	4.08	0.00849744	0.00883371	0.00841666	299
1726876200	0.00848034	9.2E-5	1.10	0.00838208	0.0085922	0.00795345	2011
1726789800	0.00838786	0.00099382	13.44	0.00747988	0.00855224	0.00746264	1662
1726703400	0.00739404	5.3E-5	0.72	0.00734753	0.0074104	0.00715791	0
1726617000	0.00734059	-2.3E-5	-0.31	0.0073448	0.00736493	0.00648156	10122
1726530600	0.00736403	-0.003275	-30.78	0.00900586	0.00900753	0.00675106	38723
1726444200	0.01063952	0.00346047	48.20	0.00718095	0.01400182	0.0071211	28670
1726357800	0.00717905	-2.7E-5	-0.37	0.0072036	0.0072036	0.00694157	1610
1726271400	0.00720569	-0.000642	-8.18	0.00783838	0.00805591	0.00688847	1467
1726185000	0.00784725	0.00055931	7.67	0.00727774	0.00807438	0.00727774	4660
1726098600	0.00728794	-9.2E-5	-1.25	0.00736965	0.00737017	0.00704961	135
1726012200	0.00738043	0.00060035	8.85	0.00676335	0.00741997	0.0064703	7697
1725925800	0.00678008	0.00040515	6.36	0.00680567	0.00732005	0.00621235	121955
1725839400	0.00637493	-0.000752	-10.55	0.00712513	0.00724966	0.00621499	914
1725753000	0.00712644	0.00014786	2.12	0.00699755	0.00721107	0.00634977	1477
1725666600	0.00697858	0.00051247	7.93	0.00647089	0.0069975	0.00643671	2210
1725580200	0.00646611	3.6E-5	0.56	0.006442	0.00724899	0.00630218	4263
1725493800	0.00642998	-0.000375	-5.51	0.00687157	0.00716485	0.00638193	1460
1725407400	0.00680527	-0.000273	-3.86	0.00707686	0.007115	0.00677491	3443
1725321000	0.00707786	0.00058806	9.06	0.00680567	0.00714594	0.00621235	120009
1725234600	0.0064898	-0.000317	-4.66	0.00680567	0.00713522	0.00621235	10832
1725148200	0.00680638	-0.000446	-6.15	0.00724723	0.00726626	0.00680546	2551
1725061800	0.0072524	0.0001	1.40	0.00714778	0.00736252	0.00701241	5440
1724975400	0.00715248	0.00021267	3.06	0.00692619	0.00729582	0.00688942	708
1724889000	0.00693981	-0.001585	-18.59	0.00850699	0.00850699	0.00635985	9770
1724802600	0.00852457	0.00042158	5.20	0.00811214	0.00890983	0.00696409	10772
1724716200	0.00810299	0.00038808	5.03	0.0077128	0.00841223	0.00760613	3947
1724629800	0.00771491	-0.000347	-4.30	0.00808959	0.00812049	0.00771491	1700
1724543400	0.00806223	-0.000259	-3.11	0.00832987	0.00834067	0.00777316	2315
1724457000	0.00832171	0.00115912	16.18	0.00715926	0.0083386	0.00715915	2196
1724370600	0.00716259	-0.000488	-6.38	0.00799524	0.0095004	0.00714842	120087
1724284200	0.00765036	9.2E-5	1.22	0.00755371	0.00818846	0.00728501	14460
1724197800	0.00755796	-0.000637	-7.77	0.00819677	0.00837917	0.00603277	29124
1724111400	0.00819485	0.00028445	3.60	0.00799524	0.00937037	0.00772974	120475
1724025000	0.0079104	4.3E-5	0.55	0.00786398	0.00806818	0.00782311	0
1723938600	0.00786702	-7.4E-5	-0.93	0.00793705	0.0080362	0.00783253	983
1723852200	0.00794134	1.0E-5	0.13	0.00791797	0.00869977	0.00791406	776
1723765800	0.00793093	-8.6E-5	-1.07	0.00799524	0.00824971	0.0075291	18556
1723679400	0.00801671	-0.000962	-10.71	0.00899186	0.00936382	0.00792762	112844
1723593000	0.00897914	0.00054229	6.43	0.00838757	0.01016668	0.00810225	36801
1723506600	0.00843685	0.00042978	5.37	0.00859216	0.00874333	0.00682546	149335
1723420200	0.00800707	5.7E-5	0.72	0.00795952	0.00828656	0.00786236	13379
1723333800	0.00795022	3.9E-5	0.49	0.00793641	0.00805611	0.00789858	17812
1723247400	0.00791157	-0.000671	-7.82	0.00859216	0.00859216	0.00682546	173372
1723161000	0.00858294	0.00029835	3.60	0.00834412	0.00890254	0.00791514	21573
1723074600	0.00828459	0.00035776	4.51	0.00795054	0.00877095	0.00688798	23117
1722988200	0.00792683	0.00015309	1.97	0.0077279	0.00861768	0.0077279	15108
1722901800	0.00777374	0.00088104	12.78	0.00717087	0.00861478	0.00639811	161060
1722815400	0.0068927	-0.000288	-4.01	0.00717087	0.00785348	0.00688849	134504
1722729000	0.00718078	-0.000637	-8.15	0.00782279	0.00998984	0.00713245	88124
1722642600	0.00781789	-0.000349	-4.27	0.00816005	0.00819592	0.00765925	19580
1722556200	0.00816696	-0.000101	-1.22	0.00828613	0.00830845	0.0077279	142202
1722469800	0.00826749	0.00020794	2.58	0.00805728	0.0088169	0.00800363	95602
1722383400	0.00805955	7.0E-5	0.88	0.00799394	0.00821213	0.00786612	83485
1722297000	0.00798946	0.00033022	4.31	0.00924224	0.00993174	0.00779364	169633
1722210600	0.00765924	-0.00035	-4.37	0.00798754	0.00829999	0.00748715	119578
1722124200	0.00800941	-0.000479	-5.64	0.0084687	0.00860637	0.00793029	158629
1722037800	0.00848838	-0.001956	-18.73	0.0104414	0.01055083	0.0075009	114704
1721951400	0.01044426	0.00123942	13.46	0.00924224	0.01060651	0.00911751	126481
1721865000	0.00920484	-8.8E-5	-0.95	0.0093003	0.01018112	0.00902835	679906
1721778600	0.00929333	-0.002761	-22.91	0.01204728	0.01600412	0.00929333	171056
1721692200	0.01205386	0.00324809	36.89	0.00851135	0.01371833	0.00833088	1277722202
1721605800	0.00880577	0.00028103	3.30	0.00851135	0.00889441	0.00820219	594329
1721519400	0.00852474	3.8E-5	0.45	0.00851967	0.00863367	0.00838987	990087
1721433000	0.00848667	-2.1E-5	-0.25	0.00847567	0.00865745	0.00844386	1225947
1721346600	0.00850808	-0.000108	-1.25	0.00861212	0.0087561	0.00838723	938610
1721260200	0.00861601	0.00016214	1.92	0.00845274	0.00865032	0.00830112	695515
1721173800	0.00845387	-0.00016	-1.86	0.00861617	0.00871044	0.00830936	1048366
1721087400	0.00861372	-2.1E-5	-0.24	0.0078833	0.00896944	0.00779882	908194
1721001000	0.00863457	0.00075311	9.56	0.0078833	0.00896944	0.00784843	347653
1720914600	0.00788146	0.00024019	3.14	0.00764142	0.00794244	0.00763244	201993
1720828200	0.00764127	-0.000542	-6.62	0.00817808	0.00824194	0.00754745	523046
1720741800	0.00818299	0.00020993	2.63	0.00795918	0.00845118	0.00782528	215370
1720655400	0.00797306	-7.1E-5	-0.88	0.00802435	0.00815262	0.00788375	1242255
1720569000	0.00804408	-0.000278	-3.34	0.00832264	0.00847452	0.00791039	1113159
1720482600	0.00832175	0.00010728	1.31	0.00846957	0.00875071	0.00775028	200538
1720396200	0.00821447	0.00011944	1.48	0.00808368	0.00844907	0.00806754	792872
1720309800	0.00809503	1.4E-5	0.17	0.00810603	0.00822098	0.00799589	929381
1720223400	0.00808143	-0.000461	-5.40	0.00846957	0.00875071	0.00775028	843695
1720137000	0.0085423	-0.000848	-9.03	0.00936572	0.0093992	0.00850085	522480
1720050600	0.00939029	-0.000313	-3.23	0.00970683	0.00979727	0.00927279	1053283
1719964200	0.00970297	-0.000336	-3.35	0.01003431	0.01007976	0.00970297	848583
1719877800	0.01003855	0.00014486	1.46	0.01063893	0.01277006	0.00992472	319104
1719791400	0.00989369	-5.3E-5	-0.53	0.0100544	0.01005443	0.00981638	1037572
1719705000	0.00994689	-7.6E-5	-0.76	0.01002276	0.01005864	0.00994689	981606
1719618600	0.01002288	-0.000926	-8.46	0.01093313	0.01107225	0.00992462	912179
1719532200	0.01094918	0.00041126	3.90	0.01054362	0.01107689	0.01049274	729611
1719445800	0.01053792	-0.000255	-2.36	0.01063893	0.01136842	0.01040424	1056705
1719359400	0.01079292	0.0001635	1.54	0.01063893	0.01136842	0.01061064	382644
1719273000	0.01062942	-0.000209	-1.93	0.0108367	0.01229206	0.0104297	673326
1719186600	0.01083876	-0.000133	-1.21	0.01100635	0.01105517	0.01074638	869565
1719100200	0.01097147	-7.3E-5	-0.66	0.0110867	0.01147083	0.01096717	784357