Artificial Liquid Intelligence T Historical Data - ALIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSD	Crypto	49,247,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.013725	0.013165	0.013166

Open	High	Low	Prev. Close	52 Week Range
			0.013725	0.013294 - 0.059353

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.013725	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALI	ALIEUR	ALIGBP	ALIBTC

ALIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017594	0.017594	0.013579	3,276.20	-0.003869	-21.99%
1 Month	0.015924	0.017594	0.013579	10,879.43	-0.002199	-13.81%
3 Months	0.031728	0.032024	0.013579	25,767.58	-0.018003	-56.74%
6 Months	0.02188	0.059353	0.013579	26,073.04	-0.008155	-37.27%
1 Year	0.02192	0.059353	0.013294	15,422.53	-0.008195	-37.39%
3 Years	0.02192	0.059353	0.013294	15,422.53	-0.008195	-37.39%
5 Years	0.02192	0.059353	0.013294	15,422.53	-0.008195	-37.39%

ALIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.013725	-0.000412	-2.91%	0.013725	0.013725	0.013725	0.00
Jun 15 2024	0.014137	0.000411	2.99%	0.014137	0.014137	0.014137	0.00
Jun 14 2024	0.013726	-0.000411	-2.91%	0.014137	0.014137	0.013726	3,770.00
Jun 13 2024	0.014137	0.000494	3.62%	0.014137	0.014137	0.014137	2,112.00
Jun 12 2024	0.013643	-0.001223	-8.23%	0.0153	0.0153	0.013579	5,980.00
Jun 11 2024	0.014866	-0.000434	-2.84%	0.017594	0.017594	0.014866	1,240.00
Jun 10 2024	0.0153	-0.002294	-13.04%	0.015384	0.015384	0.015299	0.00
Jun 09 2024	0.017594	0.001546	9.63%	0.017594	0.017594	0.017594	0.00
Jun 08 2024	0.016048	0.00	0.00%	0.016048	0.016048	0.016048	0.00
Jun 07 2024	0.016048	-0.000342	-2.09%	0.01639	0.01639	0.015928	18,259.00
Jun 06 2024	0.01639	-0.001204	-6.84%	0.01639	0.01639	0.01639	0.00
Jun 05 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	-6,077.00
Jun 04 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	0.00
Jun 03 2024	0.017594	0.00	0.00%	0.017594	0.017594	0.017594	0.00
Jun 02 2024	0.017594	0.001307	8.02%	0.016287	0.017594	0.016287	2,715.00
Jun 01 2024	0.016287	0.000968	6.32%	0.015723	0.016287	0.015723	2,546.00
May 31 2024	0.015319	-0.000404	-2.57%	0.015319	0.015319	0.015319	0.00
May 30 2024	0.015723	0.00	0.00%	0.015723	0.015723	0.015723	0.00
May 29 2024	0.015723	-0.00022	-1.38%	0.015723	0.015948	0.015723	54,574.00
May 28 2024	0.015943	0.000843	5.58%	0.015943	0.015943	0.015943	0.00
May 27 2024	0.0151	-0.000591	-3.77%	0.015337	0.015337	0.0151	0.00
May 26 2024	0.015691	-0.000252	-1.58%	0.016193	0.016193	0.015664	29,817.00
May 25 2024	0.015943	0.00	0.00%	0.015943	0.015943	0.015943	0.00
May 24 2024	0.015943	-0.000412	-2.52%	0.016355	0.016355	0.015943	20,069.00
May 23 2024	0.016355	-0.000949	-5.48%	0.017304	0.017304	0.016355	4,813.00
May 22 2024	0.017304	0.002713	18.59%	0.015924	0.017304	0.015924	1,610.00
May 21 2024	0.014591	0.000072	0.50%	0.014591	0.014591	0.014591	0.00
May 20 2024	0.014519	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.014519	0.00	0.00%	0.014519	0.014519	0.014519	0.00
May 18 2024	0.014519	0.00	0.00%	0.014519	0.014519	0.014519	0.00
May 17 2024	0.014519	-0.000593	-3.92%	0.015287	0.015287	0.0145	149,191.00