Alias Historical Data - ALIASUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alias	ALIASUSD	Crypto	802,250	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000373	-1.24%	0.029698	0.029698	0.031018

Open	High	Low	Prev. Close	52 Week Range
0.030071	0.030083	0.029672	0.030071	0.011225 - 0.020926

Exchange	Time	Size	Trade Price	Currency
SOTX	08:32:35	220.26	0.019242	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALIAS	ALIASEUR	ALIASGBP	ALIASBTC

ALIASUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.013367	0.020926	0.011225	2,655.48	0.016331	122.17%
3 Years	0.187279	0.296029	0.006269	3,581.08	-0.157581	-84.14%
5 Years	0.079249	0.296029	0.006269	4,508.92	-0.049551	-62.53%

ALIASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 29 2024	0.03007	-0.00063	-2.05%	0.025613	0.0315	0.024166
Jul 28 2024	0.0307	0.000061	0.20%	0.030511	0.030727	0.030201
Jul 27 2024	0.030639	0.00008	0.26%	0.030561	0.031224	0.030013
Jul 26 2024	0.030559	0.000974	3.29%	0.029605	0.030692	0.029605
Jul 25 2024	0.029585	0.000164	0.56%	0.029428	0.029743	0.028572
Jul 24 2024	0.029421	-0.000257	-0.87%	0.029684	0.030191	0.029333
Jul 23 2024	0.029678	-0.000734	-2.41%	0.030422	0.030481	0.029458
Jul 22 2024	0.030412	-0.000149	-0.49%	0.025613	0.030736	0.024166
Jul 21 2024	0.030561	0.000317	1.05%	0.030208	0.030733	0.029657
Jul 20 2024	0.030243	0.000199	0.66%	0.030035	0.03043	0.029849
Jul 19 2024	0.030044	0.001263	4.39%	0.028786	0.030351	0.028485
Jul 18 2024	0.028781	-0.000095	-0.33%	0.028838	0.029297	0.028454
Jul 17 2024	0.028876	-0.000456	-1.55%	0.029291	0.029744	0.028758
Jul 16 2024	0.029332	0.000196	0.67%	0.029183	0.029414	0.028124
Jul 15 2024	0.029137	0.001658	6.03%	0.025613	0.029179	0.024166
Jul 14 2024	0.027479	0.000826	3.10%	0.026655	0.027627	0.026655
Jul 13 2024	0.026653	0.000604	2.32%	0.026051	0.026908	0.026005
Jul 12 2024	0.026049	0.000238	0.92%	0.025807	0.026341	0.02546
Jul 11 2024	0.025811	-0.000179	-0.69%	0.025929	0.026705	0.025699
Jul 10 2024	0.02599	-0.000128	-0.49%	0.026072	0.02673	0.025728
Jul 09 2024	0.026118	0.000624	2.45%	0.025518	0.026207	0.025332
Jul 08 2024	0.025494	0.000358	1.42%	0.025613	0.026151	0.024166
Jul 07 2024	0.025136	-0.001037	-3.96%	0.026166	0.026271	0.025126
Jul 06 2024	0.026172	0.000662	2.60%	0.025457	0.026316	0.025223
Jul 05 2024	0.02551	-0.000242	-0.94%	0.025613	0.025847	0.024166
Jul 04 2024	0.025752	-0.001341	-4.95%	0.027073	0.027179	0.025541
Jul 03 2024	0.027093	-0.000811	-2.91%	0.027932	0.027986	0.026707
Jul 02 2024	0.027904	-0.000358	-1.27%	0.028294	0.02844	0.027781
Jul 01 2024	0.028262	0.000036	0.13%	0.030473	0.031392	0.028115
Jun 30 2024	0.028226	0.000846	3.09%	0.027401	0.028314	0.027291
Jun 29 2024	0.02738	0.000232	0.85%	0.02714	0.027501	0.027133