Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,959.64 |
|
|||||
| News | - | ||||||
| Day High | 21.29 | Low High |
|||||
| Day Low | 20.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUST | Crypto | 45,059,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 3.93% | 21.17 | 21.17 | 21.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.37 | 21.29 | 20.18 | 20.37 | 10.22 - 230.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:01:12 | 0.248100 | 21.17 | UST |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 23.71 | 19.61 | 47,195.90 | -2.42 | -10.26% |
| 1 Month | 24.90 | 34.30 | 19.61 | 83,855.15 | -3.73 | -14.98% |
| 3 Months | 32.43 | 48.40 | 19.61 | 94,490.60 | -11.26 | -34.72% |
| 6 Months | 19.08 | 230.00 | 16.62 | 117,262.80 | 2.09 | 10.95% |
| 1 Year | 13.23 | 230.00 | 10.22 | 105,653.95 | 7.94 | 60.02% |
| 3 Years | 667.98 | 860.56 | 10.22 | 58,172.88 | -646.81 | -96.83% |
| 5 Years | 933.46 | 22,925.61 | 0.110 | 53,470.48 | -912.29 | -97.73% |
