Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16.44 |
|
|||||
| News | - | ||||||
| Day High | 23.93 | Low High |
|||||
| Day Low | 20.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 55,105,845 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.031699 | -0.16% | 20.21 | 18.87 | 20.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.91 | 23.93 | 20.18 | 20.24 | 8.17 - 36.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:44:33 | 2.09 | 20.21 | GBP |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.64 | 17.42 | 14,047.09 | -4.41 | -17.91% |
| 1 Month | 21.67 | 24.94 | 17.42 | 4,300.72 | -1.46 | -6.75% |
| 3 Months | 23.96 | 36.33 | 17.42 | 3,456.84 | -3.75 | -15.65% |
| 6 Months | 13.28 | 36.33 | 12.14 | 4,182.60 | 6.93 | 52.15% |
| 1 Year | 13.85 | 36.33 | 8.17 | 3,551.88 | 6.35 | 45.86% |
| 3 Years | 287.44 | 302.27 | 8.07 | 4,045.93 | -267.23 | -92.97% |
| 5 Years | 287.44 | 302.27 | 8.07 | 4,045.93 | -267.23 | -92.97% |
