Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto | 722,029,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.96% | 3.16 | 3.16 | 3.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.17 | 3.18 | 3.06 | 3.13 | 0.4644 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:42:28 | 6.84 | 3.20 | USD |
AKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.75 | 2.56 | 106,286.93 | -0.370 | -10.48% |
| 1 Month | 5.78 | 5.85 | 2.56 | 91,088.86 | -2.62 | -45.33% |
| 3 Months | 5.31 | 7.50 | 2.56 | 127,367.97 | -2.15 | -40.49% |
| 6 Months | 2.28 | 7.50 | 2.18 | 136,272.73 | 0.880 | 38.60% |
| 1 Year | 0.6166 | 7.50 | 0.4644 | 207,729.62 | 2.54 | 412.49% |
| 3 Years | 3.02 | 7.50 | 0.1673 | 95,469.52 | 0.13622 | 4.50% |
| 5 Years | 5.20 | 7.50 | 0.1673 | 92,600.23 | -2.04 | -39.24% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.13 | 0.430 | 15.93% | 2.64 | 3.24 | 2.64 | 157,989.00 |
| Jun 18 2024 | 2.70 | -0.290 | -9.70% | 3.02 | 3.05 | 2.56 | 120,960.00 |
| Jun 17 2024 | 2.99 | -0.370 | -11.01% | 3.33 | 3.36 | 2.93 | 73,418.00 |
| Jun 16 2024 | 3.36 | -0.110 | -3.17% | 3.46 | 3.47 | 3.32 | 14,508.00 |
| Jun 15 2024 | 3.47 | 0.010 | 0.29% | 3.45 | 3.53 | 3.38 | 30,672.00 |
| Jun 14 2024 | 3.46 | 0.270 | 8.46% | 3.17 | 3.75 | 3.07 | 216,577.00 |
| Jun 13 2024 | 3.19 | -0.330 | -9.38% | 3.53 | 3.55 | 3.11 | 129,882.00 |
| Jun 12 2024 | 3.52 | -0.460 | -11.56% | 3.96 | 4.03 | 3.40 | 253,071.00 |
| Jun 11 2024 | 3.98 | -0.110 | -2.69% | 4.09 | 4.70 | 3.87 | 209,155.00 |
| Jun 10 2024 | 4.09 | -0.070 | -1.68% | 4.17 | 4.22 | 4.05 | 227,327.00 |
| Jun 09 2024 | 4.16 | 0.060 | 1.46% | 4.09 | 4.21 | 3.98 | 16,284.00 |
| Jun 08 2024 | 4.10 | -0.150 | -3.53% | 4.25 | 4.25 | 4.04 | 16,848.00 |
| Jun 07 2024 | 4.25 | -0.250 | -5.56% | 4.50 | 4.53 | 4.15 | 50,990.00 |
| Jun 06 2024 | 4.50 | -0.160 | -3.43% | 4.66 | 4.71 | 4.42 | 118,594.00 |
| Jun 05 2024 | 4.66 | 0.190 | 4.25% | 5.19 | 5.50 | 4.43 | 207,610.00 |
| Jun 04 2024 | 4.47 | 0.030 | 0.68% | 4.41 | 4.53 | 4.20 | 130,584.00 |
| Jun 03 2024 | 4.44 | -0.100 | -2.20% | 4.54 | 4.57 | 4.39 | 44,141.00 |
| Jun 02 2024 | 4.54 | -0.040 | -0.87% | 4.57 | 4.66 | 4.53 | 9,876.00 |
| Jun 01 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.67 | 4.39 | 26,344.00 |
| May 31 2024 | 4.61 | -0.280 | -5.73% | 4.87 | 4.93 | 4.58 | 37,093.00 |
| May 30 2024 | 4.89 | -0.260 | -5.05% | 5.18 | 5.33 | 4.88 | 33,685.00 |
| May 29 2024 | 5.15 | -0.050 | -0.96% | 5.18 | 5.74 | 5.04 | 57,169.00 |
| May 28 2024 | 5.20 | -0.070 | -1.33% | 5.27 | 5.38 | 5.07 | 30,648.00 |
| May 27 2024 | 5.27 | 0.070 | 1.35% | 5.19 | 5.50 | 5.02 | 132,009.00 |
| May 26 2024 | 5.20 | -0.090 | -1.70% | 5.30 | 5.31 | 5.20 | 19,480.00 |
| May 25 2024 | 5.29 | -0.040 | -0.75% | 5.33 | 5.34 | 5.23 | 15,069.00 |
| May 24 2024 | 5.33 | -0.090 | -1.66% | 5.51 | 5.53 | 5.16 | 64,193.00 |
| May 23 2024 | 5.42 | -0.420 | -7.19% | 5.78 | 5.85 | 5.27 | 106,298.00 |
| May 22 2024 | 5.84 | -0.010 | -0.17% | 5.84 | 5.85 | 5.65 | 50,934.00 |
| May 21 2024 | 5.85 | 0.030 | 0.52% | 5.93 | 6.02 | 5.70 | 100,645.00 |
| May 20 2024 | 5.82 | 0.290 | 5.24% | 5.52 | 5.82 | 5.33 | 144,342.00 |
| May 19 2024 | 5.53 | -0.230 | -3.99% | 5.77 | 5.83 | 5.50 | 28,848.00 |
| May 18 2024 | 5.76 | -0.130 | -2.21% | 5.91 | 5.95 | 5.73 | 38,789.00 |
