Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTEUR | Crypto | 763,157,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001035 | 0.06% | 1.63 | 1.63 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.62 | 1.63 | 0.307352 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:51:13 | 15.08 | 1.02 | EUR |
AKTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.434227 | 1.70 | 0.307352 | 576.75 | 1.19 | 274.70% |
| 3 Years | 2.55 | 5.20 | 0.119224 | 7,765.40 | -0.92593 | -36.27% |
| 5 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.84 | -53.06% |
AKTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.63 | 0.00 | 0.20% | 1.62 | 1.63 | 1.62 | 0.00 |
| Jun 14 2024 | 1.62 | -0.010 | -0.76% | 1.64 | 1.66 | 1.60 | 0.00 |
| Jun 13 2024 | 1.64 | -0.020 | -1.39% | 1.66 | 1.66 | 1.62 | 0.00 |
| Jun 12 2024 | 1.66 | 0.010 | 0.55% | 1.65 | 1.70 | 1.64 | 0.00 |
| Jun 11 2024 | 1.65 | -0.050 | -2.67% | 1.70 | 1.70 | 1.62 | 0.00 |
| Jun 10 2024 | 1.69 | 0.00 | -0.24% | 1.66 | 1.72 | 1.65 | 0.00 |
| Jun 09 2024 | 1.70 | 0.010 | 0.61% | 1.69 | 1.70 | 1.68 | 0.00 |
| Jun 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Jun 07 2024 | 1.69 | -0.020 | -1.09% | 1.71 | 1.74 | 1.67 | 0.00 |
| Jun 06 2024 | 1.71 | -0.010 | -0.55% | 1.72 | 1.73 | 1.69 | 0.00 |
| Jun 05 2024 | 1.72 | 0.010 | 0.78% | 1.66 | 1.73 | 0.618944 | 0.00 |
| Jun 04 2024 | 1.70 | 0.050 | 2.76% | 1.66 | 1.71 | 1.65 | 0.00 |
| Jun 03 2024 | 1.66 | 0.020 | 0.96% | 1.64 | 1.70 | 1.64 | 0.00 |
| Jun 02 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.66 | 1.63 | 0.00 |
| Jun 01 2024 | 1.64 | 0.010 | 0.32% | 1.64 | 1.64 | 1.63 | 0.00 |
| May 31 2024 | 1.63 | -0.020 | -1.38% | 1.66 | 1.67 | 1.62 | 0.00 |
| May 30 2024 | 1.66 | 0.010 | 0.85% | 1.64 | 1.68 | 1.63 | 0.00 |
| May 29 2024 | 1.64 | -0.010 | -0.71% | 1.65 | 1.67 | 1.63 | 0.00 |
| May 28 2024 | 1.66 | -0.020 | -1.35% | 1.68 | 1.68 | 1.63 | 0.00 |
| May 27 2024 | 1.68 | 0.020 | 1.09% | 1.52 | 1.71 | 0.618944 | 0.00 |
| May 26 2024 | 1.66 | -0.020 | -1.05% | 1.68 | 1.68 | 1.65 | 0.00 |
| May 25 2024 | 1.68 | 0.020 | 0.93% | 1.66 | 1.69 | 1.66 | 0.00 |
| May 24 2024 | 1.66 | 0.010 | 0.91% | 1.65 | 1.68 | 1.62 | 0.00 |
| May 23 2024 | 1.65 | -0.030 | -1.73% | 1.68 | 1.69 | 1.62 | 0.00 |
| May 22 2024 | 1.68 | -0.020 | -0.95% | 1.69 | 1.71 | 1.67 | 0.00 |
| May 21 2024 | 1.69 | -0.030 | -1.62% | 1.72 | 1.73 | 1.66 | 0.00 |
| May 20 2024 | 1.72 | 0.120 | 7.53% | 1.52 | 1.72 | 0.618944 | 0.00 |
| May 19 2024 | 1.60 | -0.020 | -1.25% | 1.62 | 1.63 | 1.59 | 0.00 |
| May 18 2024 | 1.62 | 0.00 | 0.09% | 1.62 | 1.63 | 1.61 | 0.00 |
| May 17 2024 | 1.62 | 0.040 | 2.55% | 1.58 | 1.63 | 1.58 | 0.00 |
| May 16 2024 | 1.58 | -0.020 | -1.27% | 1.60 | 1.61 | 1.55 | 0.00 |
