Akropolis Historical Data - AKROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	Crypto	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-2.61%	0.00000149	0.00000149	0.00000150

Open	High	Low	Prev. Close	52 Week Range
0.00000153	0.00000153	0.00000149	0.00000153	0.00000151 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	22:36:13	1,668.36	0.00000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.101954	67,256.65	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000175	0.00000175	0.00000151	1,302,195.38	-0.00000026	-14.86%
1 Month	0.00000225	0.00000226	0.00000151	1,234,501.62	-0.00000076	-33.78%
3 Months	0.00000197	0.00000352	0.00000151	1,209,015.50	-0.00000048	-24.37%
6 Months	0.00000274	0.00000352	0.00000151	1,676,955.83	-0.00000125	-45.62%
1 Year	0.00000305	0.000041	0.00000151	1,703,213.82	-0.00000156	-51.15%
3 Years	0.00000933	0.000511	0.00000142	1,580,269.13	-0.00000784	-84.03%
5 Years	12.00	12.00	0.00000142	1,373,399.10	-12.00	-100.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000153	0.00	0.00%	0.00000153	0.00000155	0.00000151	1,276,741.00
Jun 15 2024	0.00000153	-0.00000005	-3.16%	0.00000158	0.00000160	0.00000153	1,264,050.00
Jun 14 2024	0.00000158	-0.00000003	-1.86%	0.00000161	0.00000166	0.00000158	1,310,283.00
Jun 13 2024	0.00000161	-0.00000002	-1.23%	0.00000163	0.00000166	0.00000159	1,263,786.00
Jun 12 2024	0.00000163	-0.00000001	-0.61%	0.00000171	0.00000171	0.00000163	1,123,891.00
Jun 11 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000171	0.00000163	1,362,456.00
Jun 10 2024	0.00000168	-0.00000007	-4.00%	0.00000175	0.00000175	0.00000168	1,514,157.00
Jun 09 2024	0.00000175	-0.00000001	-0.57%	0.00000169	0.00000182	0.00000167	1,292,037.00
Jun 08 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000180	0.00000166	994,091.00
Jun 07 2024	0.00000174	-0.00000009	-4.92%	0.00000183	0.00000187	0.00000173	1,078,703.00
Jun 06 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000185	0.00000179	1,233,224.00
Jun 05 2024	0.00000184	0.00000005	2.79%	0.00000182	0.00000186	0.00000179	1,268,938.00
Jun 04 2024	0.00000179	0.00	0.00%	0.00000179	0.00000182	0.00000176	1,046,644.00
Jun 03 2024	0.00000179	0.00	0.00%	0.00000178	0.00000181	0.00000177	1,264,281.00
Jun 02 2024	0.00000179	-0.00000004	-2.19%	0.00000183	0.00000183	0.00000178	1,210,121.00
Jun 01 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000186	0.00000179	1,270,177.00
May 31 2024	0.00000184	-0.00000001	-0.54%	0.00000185	0.00000191	0.00000183	1,315,874.00
May 30 2024	0.00000185	0.00000001	0.54%	0.00000183	0.00000194	0.00000181	1,450,428.00
May 29 2024	0.00000184	-0.00000001	-0.54%	0.00000185	0.00000186	0.00000182	1,166,626.00
May 28 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000185	0.00000180	1,250,424.00
May 27 2024	0.00000183	-0.00000006	-3.17%	0.00000189	0.00000191	0.00000174	1,266,408.00
May 26 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000193	0.00000182	1,239,761.00
May 25 2024	0.00000188	0.00000005	2.73%	0.00000183	0.00000190	0.00000181	1,090,652.00
May 24 2024	0.00000183	0.00000002	1.10%	0.00000181	0.00000205	0.00000179	1,277,514.00
May 23 2024	0.00000181	-0.00000001	-0.55%	0.00000182	0.00000185	0.00000175	1,139,321.00
May 22 2024	0.00000182	-0.00000003	-1.62%	0.00000186	0.00000188	0.00000182	1,206,514.00
May 21 2024	0.00000185	-0.00000009	-4.64%	0.00000194	0.00000197	0.00000184	1,180,068.00
May 20 2024	0.00000194	-0.00000032	-14.16%	0.00000225	0.00000226	0.00000194	1,208,861.00
May 19 2024	0.00000226	0.00000008	3.67%	0.00000218	0.00000238	0.00000217	1,443,664.00
May 18 2024	0.00000218	-0.00000009	-3.96%	0.00000227	0.00000229	0.00000218	979,805.00
May 17 2024	0.00000227	0.00	0.00%	0.00000227	0.00000231	0.00000222	1,053,019.00