Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSD | Crypto | 945,701,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0151 | -1.70% | 0.8736 | 0.8724 | 0.8735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8833 | 0.9154 | 0.8612 | 0.8887 | 0.0104 - 1.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:25:05 | 298.90 | 0.8735 | USD |
AIOZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.803 | 0.9491 | 0.7801 | 3,443,502.53 | 0.0706 | 8.79% |
| 1 Month | 0.7053 | 0.9491 | 0.5558 | 3,557,283.11 | 0.1683 | 23.86% |
| 3 Months | 0.2916 | 1.08 | 0.2135 | 8,822,761.49 | 0.582 | 199.59% |
| 6 Months | 0.0534 | 1.08 | 0.0525 | 11,553,212.32 | 0.8202 | 1,535.96% |
| 1 Year | 0.0181 | 1.08 | 0.0104 | 9,791,375.36 | 0.8555 | 4,726.52% |
| 3 Years | 0.359765 | 128.61 | 0.0104 | 4,835,890.15 | 0.513835 | 142.83% |
| 5 Years | 0.875653 | 128.61 | 0.0104 | 4,796,883.51 | -0.002053 | -0.23% |
AIOZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.8871 | 0.0142 | 1.63% | 0.8603 | 0.9491 | 0.8362 | 7,143,399.00 |
| May 21 2024 | 0.8729 | -0.0074 | -0.84% | 0.8807 | 0.9277 | 0.7973 | 6,541,496.00 |
| May 20 2024 | 0.8803 | 0.0744 | 9.23% | 0.8055 | 0.8819 | 0.8033 | 3,475,425.00 |
| May 19 2024 | 0.8059 | -0.0081 | -1.00% | 0.8139 | 0.8276 | 0.790 | 1,330,464.00 |
| May 18 2024 | 0.814 | -0.0225 | -2.69% | 0.8424 | 0.8547 | 0.806 | 1,605,639.00 |
| May 17 2024 | 0.8365 | 0.0284 | 3.51% | 0.8068 | 0.8569 | 0.8052 | 1,986,337.00 |
| May 16 2024 | 0.8081 | 0.0031 | 0.39% | 0.803 | 0.820 | 0.7801 | 2,021,756.00 |
| May 15 2024 | 0.805 | 0.0467 | 6.16% | 0.7591 | 0.8379 | 0.7551 | 2,842,827.00 |
| May 14 2024 | 0.7583 | -0.0452 | -5.63% | 0.8016 | 0.8174 | 0.750 | 2,111,171.00 |
| May 13 2024 | 0.8035 | 0.0309 | 4.00% | 0.7739 | 0.8376 | 0.7333 | 2,696,608.00 |
| May 12 2024 | 0.7726 | -0.0341 | -4.23% | 0.804 | 0.8081 | 0.7674 | 1,353,252.00 |
| May 11 2024 | 0.8067 | -0.014 | -1.71% | 0.8241 | 0.8256 | 0.7877 | 1,267,347.00 |
| May 10 2024 | 0.8207 | -0.040 | -4.65% | 0.8568 | 0.8803 | 0.771 | 4,915,026.00 |
| May 09 2024 | 0.8607 | 0.1003 | 13.19% | 0.7656 | 0.8931 | 0.7625 | 7,675,795.00 |
| May 08 2024 | 0.7604 | -0.0538 | -6.61% | 0.8089 | 0.8228 | 0.750 | 4,386,993.00 |
| May 07 2024 | 0.8142 | 0.0834 | 11.41% | 0.7308 | 0.8999 | 0.725 | 10,073,601.00 |
| May 06 2024 | 0.7308 | -0.029 | -3.82% | 0.7601 | 0.7949 | 0.710 | 4,112,050.00 |
| May 05 2024 | 0.7598 | 0.0536 | 7.59% | 0.7084 | 0.784 | 0.6754 | 3,327,884.00 |
| May 04 2024 | 0.7062 | 0.0017 | 0.24% | 0.7024 | 0.7217 | 0.684 | 2,199,112.00 |
| May 03 2024 | 0.7045 | 0.076 | 12.09% | 0.6284 | 0.720 | 0.6271 | 3,657,027.00 |
| May 02 2024 | 0.6285 | 0.0126 | 2.05% | 0.6219 | 0.6535 | 0.5951 | 1,942,782.00 |
| May 01 2024 | 0.6159 | 0.0089 | 1.47% | 0.6063 | 0.669 | 0.5558 | 4,799,899.00 |
| Apr 30 2024 | 0.607 | -0.0438 | -6.73% | 0.6459 | 0.6498 | 0.5619 | 4,065,445.00 |
| Apr 29 2024 | 0.6508 | 0.0043 | 0.67% | 0.7421 | 0.7619 | 0.6088 | 3,911,714.00 |
| Apr 28 2024 | 0.6465 | 0.0201 | 3.21% | 0.6281 | 0.702 | 0.6276 | 2,632,889.00 |
| Apr 27 2024 | 0.6264 | -0.0053 | -0.84% | 0.6317 | 0.6351 | 0.5941 | 2,277,911.00 |
| Apr 26 2024 | 0.6317 | -0.0377 | -5.63% | 0.6698 | 0.6759 | 0.6287 | 2,379,408.00 |
| Apr 25 2024 | 0.6694 | -0.0727 | -9.80% | 0.7053 | 0.713 | 0.6469 | 2,870,658.00 |
| Apr 24 2024 | 0.7421 | -0.0094 | -1.25% | 0.7421 | 0.7619 | 0.710 | 1,940,720.00 |
| Apr 23 2024 | 0.7515 | 0.0101 | 1.36% | 0.734 | 0.788 | 0.7104 | 2,928,823.00 |
