Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSBTC | Crypto | 48,094,326 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001698 | 0.00001573 | 0.00001698 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001698 | 0.00000325 - 0.00008801 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:47:53 | 222.79 | 0.00001698 | BTC |
AGRSBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
| 1 Month | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
| 3 Months | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
| 6 Months | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
| 1 Year | 0.00000872 | 0.00008801 | 0.00000325 | 8,032.95 | 0.00000826 | 94.72% |
| 3 Years | 0.00001721 | 0.00008801 | 0.00000181 | 16,077.38 | -0.00000023 | -1.34% |
| 5 Years | 0.00001235 | 0.00008801 | 0.00000181 | 14,617.64 | 0.00000463 | 37.49% |
AGRSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 26 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 25 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 24 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 23 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 22 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
| Jul 21 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
| Jul 14 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
| Jul 07 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
| Jun 30 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
