ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,346.00
      -1.02%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,851.57
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AdGroupCoin (Cryptocurrency:AGCETH)

      6. AdGroupCoin (Cryptocurrency:AGCETH) Historical

      AGCETH AdGroupCoin

      0.00000012
      0.00 (0.00%)
      20:02:00 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      AdGroupCoin AGCETH Crypto 19,117 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000012 370,000.00 0.00049
      Open High Low Prev. Close 52 Week Range
      0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 - 0.00000037
      Exchange Time Size Trade Price Currency
      MRTX 12:30:09 9,626.58 0.00000012 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 AGC AGCEUR AGCGBP AGCBTC

      AGCETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000120.000000120.000000129,626.580.000.00%
      1 Month0.000000120.000000120.000000129,626.580.000.00%
      3 Months0.000000120.000000120.000000129,626.580.000.00%
      6 Months0.000000370.000000370.0000001213,031.76-0.00000025-67.57%
      1 Year0.000000370.000000370.0000001213,031.76-0.00000025-67.57%
      3 Years0.000000370.000001160.000000125,085.81-0.00000025-67.57%
      5 Years0.0005780.0007160.0000001222,931.60-0.000578-99.98%

      AGCETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 9,626.00
      Jul 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 15 2024 0.00000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 08 2024 0.00000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 01 2024 0.00000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 26 2024 0.00000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      AGCETH
      AdGroupCoin
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      ASX
      ENX
      Enegex
      Delayed Upgrade Clock