Alpha Historical Data - AGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AGBP	Crypto	430,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.72%	0.005952	1,651,893,050.42	541,089.80

Open	High	Low	Prev. Close	52 Week Range
0.005907	0.005952	0.005902	0.00591	0.000327 - 0.01145

Exchange	Time	Size	Trade Price	Currency
MRTX	12:56:41	861.19	0.005936	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AUSD	ABTC

AGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003198	0.007511	0.003171	1,102.43	0.002754	86.10%
1 Month	0.009568	0.0105	0.003171	860.41	-0.003616	-37.79%
3 Months	0.007779	0.01145	0.003171	937.46	-0.001827	-23.49%
6 Months	0.001385	0.01145	0.000327	2,120.45	0.004567	329.72%
1 Year	0.005928	0.01145	0.000327	2,144.08	0.000024	0.41%
3 Years	0.003924	0.022778	0.000155	1,884.47	0.002028	51.67%
5 Years	0.003024	0.025423	0.000155	2,754.51	0.002928	96.82%

AGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.005904	-0.000481	-7.53%	0.006372	0.006604	0.005903	861.00
Jun 02 2024	0.006385	-0.001049	-14.11%	0.007439	0.007511	0.00634	1,377.00
Jun 01 2024	0.007434	0.000548	7.96%	0.006892	0.007447	0.00636	2,681.00
May 31 2024	0.006886	0.001515	28.21%	0.005369	0.006928	0.005334	244.00
May 30 2024	0.00537	0.002178	68.22%	0.003198	0.005384	0.003171	347.00
May 29 2024	0.003192	-0.000024	-0.75%	0.003214	0.003239	0.003171	0.00
May 28 2024	0.003216	-0.000037	-1.14%	0.003255	0.00326	0.003167	0.00
May 27 2024	0.003253	-0.006964	-68.16%	0.009516	0.010451	0.003239	937.00
May 26 2024	0.010217	-0.000126	-1.22%	0.010334	0.010361	0.010183	0.00
May 25 2024	0.010343	0.006031	139.86%	0.004306	0.010343	0.004304	55.00
May 24 2024	0.004312	-0.005839	-57.52%	0.010133	0.010174	0.004201	322.00
May 23 2024	0.010151	-0.000161	-1.56%	0.010327	0.010432	0.009985	0.00
May 22 2024	0.010312	-0.000185	-1.76%	0.010477	0.0105	0.010301	2,291.00
May 21 2024	0.010497	-0.000141	-1.33%	0.010618	0.010697	0.010336	0.00
May 20 2024	0.010638	0.000733	7.40%	0.009516	0.010642	0.009229	0.00
May 19 2024	0.009905	-0.000117	-1.17%	0.010019	0.01012	0.00986	0.00
May 18 2024	0.010022	0.00000600	0.06%	0.010017	0.010081	0.009968	0.00
May 17 2024	0.010016	0.000226	2.31%	0.009788	0.010086	0.009774	0.00
May 16 2024	0.00979	-0.000129	-1.30%	0.009924	0.009975	0.009697	0.00
May 15 2024	0.009919	0.000633	6.82%	0.009296	0.009951	0.009255	0.00
May 14 2024	0.009286	-0.000227	-2.39%	0.009516	0.00954	0.009216	0.00
May 13 2024	0.009512	0.000185	1.98%	0.00804	0.009772	0.008009	0.00
May 12 2024	0.009327	0.000096	1.04%	0.009239	0.009378	0.009206	0.00
May 11 2024	0.009231	-0.000022	-0.24%	0.009226	0.009318	0.009182	0.00
May 10 2024	0.009252	0.001196	14.85%	0.00804	0.009252	0.0077	44.00
May 09 2024	0.008056	0.00023	2.94%	0.007844	0.008089	0.007787	0.00
May 08 2024	0.007826	-0.000174	-2.17%	0.007983	0.008064	0.007796	0.00
May 07 2024	0.008001	-0.001556	-16.28%	0.009568	0.009756	0.004524	301.00
May 06 2024	0.009556	-0.000658	-6.44%	0.010909	0.011328	0.009508	0.00
May 05 2024	0.010214	0.000037	0.36%	0.010202	0.010292	0.010043	0.00
May 04 2024	0.010178	0.000135	1.35%	0.010026	0.01026	0.009987	0.00