Agri10x Token Historical Data - AG10USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Agri10x Token	AG10USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	0.38%	0.047823

Open	High	Low	Prev. Close	52 Week Range
0.047642	0.048109	0.04715	0.047642	0.01169 - 0.053124

Exchange	Time	Size	Trade Price	Currency
LATK	16:46:26	0.010000	0.012789	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AG10	AG10EUR	AG10GBP	AG10BTC

AG10USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047368	0.0504	0.047368	0.06	0.000455	0.96%
1 Month	0.040981	0.0504	0.038666	0.06	0.006842	16.70%
3 Months	0.042567	0.051664	0.028611	0.06	0.005256	12.35%
6 Months	0.029735	0.053124	0.023301	0.06	0.018088	60.83%
1 Year	0.021094	0.053124	0.01169	0.06	0.026729	126.72%
3 Years	0.036668	0.05432	0.002678	11,981.92	0.011155	30.42%
5 Years	0.036668	0.05432	0.002678	11,981.92	0.011155	30.42%

AG10USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.047688	-0.000425	-0.88%	0.048113	0.048224	0.047019
Jul 29 2024	0.048112	-0.001007	-2.05%	0.047368	0.0504	0.047368
Jul 28 2024	0.04912	0.000097	0.20%	0.048818	0.049163	0.048321
Jul 27 2024	0.049023	0.000128	0.26%	0.048897	0.049958	0.048021
Jul 26 2024	0.048894	0.001558	3.29%	0.047368	0.049107	0.047368
Jul 25 2024	0.047337	0.000263	0.56%	0.047085	0.047589	0.045716
Jul 24 2024	0.047074	-0.00041	-0.86%	0.047495	0.048305	0.046932
Jul 23 2024	0.047484	-0.001175	-2.41%	0.048675	0.048769	0.047132
Jul 22 2024	0.048659	-0.000238	-0.49%	0.040981	0.049178	0.038666
Jul 21 2024	0.048897	0.000507	1.05%	0.048333	0.049172	0.04745
Jul 20 2024	0.048389	0.000318	0.66%	0.048057	0.048687	0.047759
Jul 19 2024	0.048071	0.002021	4.39%	0.046057	0.048562	0.045576
Jul 18 2024	0.04605	-0.000152	-0.33%	0.046141	0.046875	0.045526
Jul 17 2024	0.046202	-0.000729	-1.55%	0.046865	0.047591	0.046013
Jul 16 2024	0.046931	0.000313	0.67%	0.046693	0.047063	0.044999
Jul 15 2024	0.046618	0.002653	6.03%	0.040981	0.046687	0.038666
Jul 14 2024	0.043966	0.001321	3.10%	0.042649	0.044203	0.042649
Jul 13 2024	0.042645	0.000966	2.32%	0.041681	0.043052	0.041608
Jul 12 2024	0.041678	0.00038	0.92%	0.041292	0.042146	0.040735
Jul 11 2024	0.041298	-0.000286	-0.69%	0.041486	0.042728	0.041118
Jul 10 2024	0.041584	-0.000205	-0.49%	0.041715	0.042768	0.041164
Jul 09 2024	0.041789	0.000998	2.45%	0.040828	0.041932	0.040531
Jul 08 2024	0.04079	0.000573	1.42%	0.040981	0.041841	0.038666
Jul 07 2024	0.040217	-0.001658	-3.96%	0.041866	0.042034	0.040202
Jul 06 2024	0.041876	0.001059	2.60%	0.040732	0.042106	0.040356
Jul 05 2024	0.040816	-0.000387	-0.94%	0.040981	0.041356	0.038666
Jul 04 2024	0.041204	-0.002145	-4.95%	0.043317	0.043486	0.040865
Jul 03 2024	0.043349	-0.001298	-2.91%	0.044691	0.044778	0.042732
Jul 02 2024	0.044647	-0.000572	-1.26%	0.04527	0.045505	0.044449
Jul 01 2024	0.045219	0.000057	0.13%	0.04787	0.0479	0.028611
Jun 30 2024	0.045162	0.001354	3.09%	0.043842	0.045302	0.043666
Jun 29 2024	0.043808	0.00037	0.85%	0.043425	0.044001	0.043413