AFRO Historical Data - AFROGBP

Name Symbol Market Market Cap ($) Algorithm
AFRO AFROGBP Crypto 75,136,130 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000034 -0.45% 0.000076 0.000076 0.000076
High Low Open Prev. Close 52 Week Range
0.000077 0.000076 0.000077 0.000077 0.000051 - 0.001957
Exchange Time Size Trade Price Currency
CREX 16:49:04 0.999001 0.000075 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AFRO AFROEUR AFROUSD AFROBTC

AFROGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001580.0001630.00007431,115.55-0.000082-51.94%
1 Month0.0000690.0001630.00006360,643.750.0000071410.35%
3 Months0.0000540.0001630.00005199,732.280.00002241.67%
6 Months0.0001710.0002030.000051106,960.40-0.000095-55.44%
1 Year0.0006170.0019570.00005180,106.21-0.000541-87.66%
3 Years0.0166940.0168340.000051108,879.66-0.016618-99.54%
5 Years0.0166940.0168340.000051108,879.66-0.016618-99.54%

AFROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 0.000077 0.00000073 0.96% 0.000076 0.000078 0.000074 108,402.00
Feb 15 2020 0.000076 -0.000083 -52.16% 0.00016 0.00016 0.000075 28,855.00
Feb 14 2020 0.000159 0.00000200 1.27% 0.000159 0.000163 0.000078 16,100.00
Feb 13 2020 0.000157 -0.00000300 -1.88% 0.000159 0.000163 0.000078 17,106.00
Feb 12 2020 0.00016 0.00000100 0.63% 0.000159 0.000163 0.000158 0.00
Feb 11 2020 0.000159 0.000082 106.88% 0.000077 0.000159 0.000075 16,108.00
Feb 10 2020 0.000077 -0.000081 -51.20% 0.000158 0.000159 0.000076 118.00
Feb 09 2020 0.000158 0.00000400 2.59% 0.000154 0.000159 0.000154 0.00
Feb 08 2020 0.000154 0.00000200 1.31% 0.000152 0.000155 0.000077 25,098.00
Feb 07 2020 0.000152 0.00000100 0.66% 0.000151 0.000153 0.000151 9.00
Feb 06 2020 0.000151 0.00000300 2.03% 0.000148 0.000153 0.000074 31.00
Feb 05 2020 0.000148 0.00000700 4.97% 0.000141 0.00015 0.000141 6,995.00
Feb 04 2020 0.000141 0.000069 96.42% 0.000072 0.000141 0.00007 16,100.00
Feb 03 2020 0.000072 -0.00007 -49.34% 0.000142 0.000144 0.000071 2,250.00
Feb 02 2020 0.000142 -0.00000036 -0.25% 0.000142 0.000144 0.000138 61.00
Feb 01 2020 0.000142 0.000072 101.81% 0.000071 0.000143 0.00007 39,079.00
Jan 31 2020 0.000071 -0.00000200 -2.75% 0.000073 0.000146 0.00007 1,009.00
Jan 30 2020 0.000073 -0.00007 -48.89% 0.000143 0.000146 0.000072 30,784.00
Jan 29 2020 0.000143 0.000072 100.56% 0.000072 0.000145 0.000071 28,652.00
Jan 28 2020 0.000072 0.00000400 5.88% 0.000068 0.000139 0.000068 166,600.00
Jan 27 2020 0.000068 0.00000200 3.04% 0.000066 0.000133 0.000066 17,148.00
Jan 26 2020 0.000066 0.00000200 3.12% 0.000064 0.000132 0.000064 310,313.00
Jan 25 2020 0.000064 -0.000065 -50.40% 0.000129 0.000129 0.000063 66,828.00
Jan 24 2020 0.000129 0.00000065 0.51% 0.000132 0.000132 0.000063 169,017.00
Jan 23 2020 0.000128 -0.00000300 -2.28% 0.000132 0.000132 0.000063 166,433.00
Jan 22 2020 0.000132 -0.00000200 -1.50% 0.000134 0.000135 0.000065 170,635.00
Jan 21 2020 0.000134 0.00000042 0.32% 0.000133 0.000134 0.00013 166,357.00
Jan 20 2020 0.000133 0.000064 92.74% 0.000069 0.000138 0.000066 6,633.00
Jan 19 2020 0.000069 0.00000045 0.66% 0.000068 0.000069 0.000068 0.00
Jan 18 2020 0.000069 0.00000004 0.06% 0.000068 0.000138 0.000068 10,826.00
Jan 17 2020 0.000069 0.00000200 3.00% 0.000067 0.000069 0.000066 1,025,877.00
See More Historical Prices »


Your Recent History
COIN
AFROGBP
AFRO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.