Asian Fintech Historical Data - AFINEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Asian Fintech	AFINEUR	Crypto	6,735,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-0.99%	0.012465	0.019321	0.061701

Open	High	Low	Prev. Close	52 Week Range
0.012589	0.012696	0.012415	0.012589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	00:12:44	0.00000000	0.029002	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AFIN	AFINUSD	AFINGBP	AFINBTC

AFINEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.011153	0.224019	0.005517	801.62	0.001312	11.76%
5 Years	0.028248	0.224019	0.000608	177,363.19	-0.015783	-55.87%

AFINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 28 2024	0.0126	-0.000173	-1.35%	0.012769	0.01278	0.012406
May 27 2024	0.012773	0.000138	1.09%	0.011609	0.01299	0.011592
May 26 2024	0.012635	-0.000135	-1.06%	0.012778	0.012815	0.01259
May 25 2024	0.01277	0.000118	0.93%	0.012644	0.012838	0.012644
May 24 2024	0.012652	0.000114	0.91%	0.012528	0.012759	0.012324
May 23 2024	0.012538	-0.000221	-1.73%	0.012794	0.012904	0.012316
May 22 2024	0.012758	-0.000123	-0.95%	0.012873	0.013013	0.012745
May 21 2024	0.012881	-0.000213	-1.63%	0.013088	0.013184	0.012632
May 20 2024	0.013094	0.000917	7.53%	0.011609	0.01311	0.011592
May 19 2024	0.012177	-0.000154	-1.25%	0.012313	0.012444	0.012134
May 18 2024	0.012331	0.000011	0.09%	0.012325	0.012402	0.012274
May 17 2024	0.01232	0.000307	2.55%	0.012018	0.012395	0.012001
May 16 2024	0.012013	-0.000154	-1.27%	0.012181	0.012237	0.011801
May 15 2024	0.012168	0.000777	6.82%	0.011395	0.012189	0.011349
May 14 2024	0.011391	-0.000263	-2.26%	0.011653	0.011694	0.0113
May 13 2024	0.011653	0.000229	2.00%	0.011609	0.01174	0.004712
May 12 2024	0.011425	0.000128	1.13%	0.011306	0.011476	0.011277
May 11 2024	0.011297	-0.000042	-0.37%	0.011311	0.011417	0.011255
May 10 2024	0.011339	-0.000354	-3.03%	0.0117	0.011774	0.011197
May 09 2024	0.011692	0.000335	2.95%	0.011389	0.011747	0.011312
May 08 2024	0.011357	-0.000257	-2.21%	0.011609	0.011723	0.011333
May 07 2024	0.011615	-0.000123	-1.05%	0.011747	0.01196	0.011592
May 06 2024	0.011738	-0.00016	-1.34%	0.01142	0.012124	0.011263
May 05 2024	0.011898	0.000028	0.24%	0.011893	0.011988	0.011702
May 04 2024	0.01187	0.000168	1.43%	0.011697	0.011964	0.011647
May 03 2024	0.011702	0.000674	6.11%	0.011026	0.011779	0.010968
May 02 2024	0.011029	0.000126	1.16%	0.0109	0.011112	0.010642
May 01 2024	0.010903	-0.000515	-4.51%	0.011369	0.011391	0.01062
Apr 30 2024	0.011418	-0.000492	-4.13%	0.011905	0.012065	0.011105
Apr 29 2024	0.01191	0.000137	1.17%	0.01142	0.011968	0.011263
Apr 28 2024	0.011772	-0.000097	-0.82%	0.011884	0.012026	0.011745
Apr 27 2024	0.011869	-0.000068	-0.57%	0.011928	0.011941	0.011706