Arsenal Fan Token Historical Data - AFCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arsenal Fan Token	AFCBTC	Crypto	10,290,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.58%	0.00001720	0.00001655	0.00001720

Open	High	Low	Prev. Close	52 Week Range
0.00001710	0.00001720	0.00001710	0.00001710	0.00001553 - 0.00008000

Exchange	Time	Size	Trade Price	Currency
UPBT	04:52:28	191.43	0.00001720	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30753365	10,469.53	AFC	AFCEUR	AFCGBP	AFCUSD

AFCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001583	0.00001750	0.00001553	5,206.90	0.00000137	8.65%
1 Month	0.00001840	0.00002165	0.00001553	22,922.89	-0.00000120	-6.52%
3 Months	0.00002485	0.00003300	0.00001553	50,761.41	-0.00000765	-30.78%
6 Months	0.00003386	0.00004437	0.00001553	74,270.54	-0.00001666	-49.20%
1 Year	0.00003605	0.00008000	0.00001553	60,206.29	-0.00001885	-52.29%
3 Years	0.00015042	0.00026648	0.00001553	65,393.99	-0.00013322	-88.57%
5 Years	0.00015042	0.00026648	0.00001553	65,393.99	-0.00013322	-88.57%

AFCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00001710	0.00000000	0.00%	0.00001710	0.00001710	0.00001655	1,915.00
Jun 24 2024	0.00001710	0.00000014	0.83%	0.00001696	0.00001710	0.00001566	2,869.00
Jun 23 2024	0.00001696	0.00000017	1.01%	0.00001679	0.00001696	0.00001623	5,463.00
Jun 22 2024	0.00001679	-0.00000016	-0.94%	0.00001695	0.00001695	0.00001603	3,148.00
Jun 21 2024	0.00001695	0.00000100	6.42%	0.00001556	0.00001750	0.00001556	16,926.00
Jun 20 2024	0.00001557	-0.00000025	-1.58%	0.00001582	0.00001602	0.00001553	3,941.00
Jun 19 2024	0.00001582	-0.00000001	-0.06%	0.00001583	0.00001583	0.00001573	2,182.00
Jun 18 2024	0.00001583	-0.00000080	-4.81%	0.00001663	0.00001754	0.00001575	30,318.00
Jun 17 2024	0.00001663	-0.00000026	-1.54%	0.00001688	0.00001703	0.00001640	18,309.00
Jun 16 2024	0.00001689	-0.00000041	-2.37%	0.00001730	0.00001800	0.00001689	4,640.00
Jun 15 2024	0.00001730	0.00000047	2.79%	0.00001683	0.00001843	0.00001683	13,295.00
Jun 14 2024	0.00001683	-0.00000017	-1.00%	0.00001700	0.00001759	0.00001642	7,058.00
Jun 13 2024	0.00001700	0.00000060	3.66%	0.00001640	0.00001800	0.00001636	29,595.00
Jun 12 2024	0.00001640	-0.00000060	-3.53%	0.00001700	0.00001700	0.00001626	7,836.00
Jun 11 2024	0.00001700	0.00000070	4.29%	0.00001630	0.00001731	0.00001630	515.00
Jun 10 2024	0.00001630	-0.00000070	-4.12%	0.00001753	0.00001753	0.00001630	15,371.00
Jun 09 2024	0.00001700	0.00000015	0.89%	0.00001685	0.00001766	0.00001685	5,608.00
Jun 08 2024	0.00001685	-0.00000022	-1.29%	0.00001707	0.00001779	0.00001645	9,748.00
Jun 07 2024	0.00001707	-0.00000049	-2.79%	0.00001756	0.00001767	0.00001698	10,735.00
Jun 06 2024	0.00001756	0.00000001	0.06%	0.00001784	0.00001794	0.00001690	90,122.00
Jun 05 2024	0.00001755	0.00000019	1.09%	0.00001712	0.00002165	0.00001678	191,781.00
Jun 04 2024	0.00001736	-0.00000016	-0.91%	0.00001752	0.00001808	0.00001710	12,119.00
Jun 03 2024	0.00001752	-0.00000076	-4.16%	0.00001828	0.00001828	0.00001714	8,586.00
Jun 02 2024	0.00001828	-0.00000037	-1.98%	0.00001865	0.00001865	0.00001764	7,989.00
Jun 01 2024	0.00001865	-0.00000010	-0.53%	0.00001875	0.00001962	0.00001794	30,457.00
May 31 2024	0.00001875	0.00000100	5.64%	0.00001806	0.00001889	0.00001763	16,395.00
May 30 2024	0.00001772	-0.00000088	-4.73%	0.00001860	0.00001860	0.00001758	30,470.00
May 29 2024	0.00001860	0.00000021	1.14%	0.00001840	0.00001865	0.00001758	64,437.00
May 28 2024	0.00001839	0.00000000	0.00%	0.00001839	0.00001968	0.00001781	320,269.00
May 27 2024	0.00001839	-0.00000099	-5.11%	0.00001933	0.00001984	0.00001715	108,036.00
May 26 2024	0.00001938	0.00000200	11.65%	0.00001756	0.00002594	0.00001710	1,239,564.00
May 25 2024	0.00001717	-0.00000039	-2.22%	0.00001756	0.00001756	0.00001700	4,428.00