Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 451.28 |
|
|||||
| News | - | ||||||
| Day High | 0.19845 | Low High |
|||||
| Day Low | 0.19456 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Crypto | 28,025,595 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00288 | -1.46% | 0.19456 | 0.19345 | 0.1975 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19744 | 0.19845 | 0.19456 | 0.19744 | 0.12133 - 0.39443 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:57:19 | 117.00 | 0.19456 | USD |
Ambire AdEx News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21043 | 0.21091 | 0.18107 | 7,063.67 | -0.01587 | -7.54% |
| 1 Month | 0.32972 | 0.3337 | 0.18107 | 26,999.59 | -0.13516 | -40.99% |
| 3 Months | 0.17872 | 0.39443 | 0.16734 | 54,924.27 | 0.01584 | 8.86% |
| 6 Months | 0.15177 | 0.39443 | 0.14592 | 32,348.87 | 0.04279 | 28.19% |
| 1 Year | 0.17575 | 0.39443 | 0.12133 | 19,136.11 | 0.01881 | 10.70% |
| 3 Years | 1.32 | 1.90 | 0.10779 | 1,989,734.65 | -1.13 | -85.31% |
| 5 Years | 0.137211 | 31,542,000.32 | 0.007504 | 2,838,329.62 | 0.057349 | 41.80% |
