Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXEUR | Crypto | 28,852,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011866 | 2.35% | 0.51668 | 0.509922 | 0.534497 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.505348 | 0.521218 | 0.504648 | 0.504814 | 0.195262 - 0.236356 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:03:16 | 128.07 | 0.165494 | EUR |
ADXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.208162 | 0.236356 | 0.195262 | 1,465.95 | 0.308519 | 148.21% |
| 3 Years | 0.857107 | 1.59 | 0.127898 | 4,353,585.13 | -0.340427 | -39.72% |
| 5 Years | 0.128484 | 28,914,027.63 | 0.00678 | 4,100,676.28 | 0.388197 | 302.14% |
ADXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.505159 | -0.006496 | -1.27% | 0.512223 | 0.514552 | 0.496215 | 0.00 |
| May 15 2024 | 0.511654 | 0.032677 | 6.82% | 0.479173 | 0.512535 | 0.477217 | 0.00 |
| May 14 2024 | 0.478978 | -0.011041 | -2.25% | 0.490015 | 0.491718 | 0.475172 | 0.00 |
| May 13 2024 | 0.490019 | 0.009608 | 2.00% | 0.488165 | 0.493683 | 0.198147 | 0.00 |
| May 12 2024 | 0.48041 | 0.005383 | 1.13% | 0.475418 | 0.482556 | 0.474201 | 0.00 |
| May 11 2024 | 0.475027 | -0.00177 | -0.37% | 0.475616 | 0.480092 | 0.473273 | 0.00 |
| May 10 2024 | 0.476796 | -0.014867 | -3.02% | 0.492002 | 0.495088 | 0.470829 | 0.00 |
| May 09 2024 | 0.491664 | 0.014088 | 2.95% | 0.478916 | 0.493965 | 0.475658 | 0.00 |
| May 08 2024 | 0.477576 | -0.010814 | -2.21% | 0.488165 | 0.492935 | 0.476538 | 0.00 |
| May 07 2024 | 0.48839 | -0.005191 | -1.05% | 0.493965 | 0.502926 | 0.487444 | 0.00 |
| May 06 2024 | 0.493582 | -0.006726 | -1.34% | 0.560799 | 0.566859 | 0.490809 | 0.00 |
| May 05 2024 | 0.500307 | 0.001167 | 0.23% | 0.500111 | 0.5041 | 0.492062 | 0.00 |
| May 04 2024 | 0.499141 | 0.007056 | 1.43% | 0.491879 | 0.503099 | 0.489762 | 0.00 |
| May 03 2024 | 0.492085 | 0.028332 | 6.11% | 0.463644 | 0.495293 | 0.461214 | 0.00 |
| May 02 2024 | 0.463753 | 0.005297 | 1.16% | 0.458366 | 0.467242 | 0.447508 | 0.00 |
| May 01 2024 | 0.458456 | -0.021654 | -4.51% | 0.478077 | 0.479 | 0.446583 | 0.00 |
| Apr 30 2024 | 0.480111 | -0.020687 | -4.13% | 0.500597 | 0.507351 | 0.466965 | 0.00 |
| Apr 29 2024 | 0.500797 | 0.005776 | 1.17% | 0.560799 | 0.566859 | 0.198147 | 0.00 |
| Apr 28 2024 | 0.495021 | -0.004082 | -0.82% | 0.499706 | 0.505694 | 0.493869 | 0.00 |
| Apr 27 2024 | 0.499103 | -0.002847 | -0.57% | 0.501559 | 0.502101 | 0.492222 | 0.00 |
| Apr 26 2024 | 0.501951 | -0.003811 | -0.75% | 0.505917 | 0.508748 | 0.498671 | 0.00 |
| Apr 25 2024 | 0.505762 | 0.000109 | 0.02% | 0.505427 | 0.511643 | 0.49417 | 0.00 |
| Apr 24 2024 | 0.505653 | -0.016065 | -3.08% | 0.523121 | 0.527091 | 0.500029 | 0.00 |
| Apr 23 2024 | 0.521718 | -0.006261 | -1.19% | 0.527315 | 0.530108 | 0.518979 | 0.00 |
| Apr 22 2024 | 0.527979 | 0.014177 | 2.76% | 0.560799 | 0.566859 | 0.198147 | 0.00 |
| Apr 21 2024 | 0.513802 | 0.000569 | 0.11% | 0.511985 | 0.519764 | 0.508003 | 0.00 |
| Apr 20 2024 | 0.513233 | 0.007189 | 1.42% | 0.503095 | 0.517058 | 0.499047 | 0.00 |
| Apr 19 2024 | 0.506044 | 0.004002 | 0.80% | 0.500614 | 0.51698 | 0.475434 | 0.00 |
| Apr 18 2024 | 0.502041 | 0.018032 | 3.73% | 0.484507 | 0.505306 | 0.47933 | 0.00 |
| Apr 17 2024 | 0.48401 | -0.020627 | -4.09% | 0.505591 | 0.510707 | 0.472347 | 0.00 |
