advertisingcoinADVC

$ 0.000209

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000209

Exchange

Ask

$ 0.000209

Last Trade Time

13:39:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000402

Fully Diluted Market Cap

$ 12,516

Genesis Date

4/08/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.000215

Circulating Supply 60,000,000 / 60,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ADVCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.000215	0	CX
4	0	0	0	0	0.000215	0	CX
12	0	0	0	0	0.000215	0	CX
26	0.00021073	-2.13E-6	-1.01077207801	0.00020578	0.000215	0	CX
52	0	0	0	0	0.000215	0	CX
156	0.00053944	-0.00033084	-61.3302684265	0.00017609	0.00068967	506.30851746	CX
260	0.00837318	-0.00816458	-97.5087123411	4.209E-5	0.01940093	263150.477741	CX

advertisingcoin will become the main means of payment in a number of online projects, which will form a technological ecosystem.

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

No Posts Found

Date	Close	Open	High	Low
1728345000	0.0002086	0.00021073	0.000215	0.00020578
1728258600	0.0002086	0	0	0
1728172200	0.0002086	0	0	0
1728085800	0.0002086	0	0	0
1727999400	0.0002086	0.00021073	0.000215	0.00020578
1727913000	0.0002086	0	0	0
1727826600	0.0002086	0	0	0
1727740200	0.0002086	0	0	0
1727653800	0.0002086	0	0	0
1727567400	0.0002086	0	0	0
1727481000	0.0002086	0	0	0
1727394600	0.0002086	0	0	0
1727308200	0.0002086	0	0	0
1727221800	0.0002086	0	0	0
1727135400	0.0002086	0.00021073	0.000215	0.00020578
1727049000	0.0002086	0	0	0
1726962600	0.0002086	0	0	0
1726876200	0.0002086	0	0	0
1726789800	0.0002086	0	0	0
1726703400	0.0002086	0	0	0
1726617000	0.0002086	0	0	0
1726530600	0.0002086	0	0	0
1726444200	0.0002086	0	0	0
1726357800	0.0002086	0	0	0
1726271400	0.0002086	0	0	0
1726185000	0.0002086	0	0	0
1726098600	0.0002086	0	0	0
1726012200	0.0002086	0	0	0
1725925800	0.0002086	0.00021073	0.000215	0.00020578
1725839400	0.0002086	0	0	0
1725753000	0.0002086	0	0	0
1725666600	0.0002086	0	0	0
1725580200	0.0002086	0	0	0
1725493800	0.0002086	0	0	0
1725407400	0.0002086	0	0	0
1725321000	0.0002086	0.00021073	0.000215	0.00020578
1725234600	0.0002086	0	0	0
1725148200	0.0002086	0	0	0
1725061800	0.0002086	0	0	0
1724975400	0.0002086	0	0	0
1724889000	0.0002086	0	0	0
1724802600	0.0002086	0	0	0
1724716200	0.0002086	0	0	0
1724629800	0.0002086	0	0	0
1724543400	0.0002086	0	0	0
1724457000	0.0002086	0	0	0
1724370600	0.0002086	0.00021073	0.000215	0.00020578
1724284200	0.0002086	0	0	0
1724197800	0.0002086	0	0	0
1724111400	0.0002086	0.00021073	0.000215	0.00020578
1724025000	0.0002086	0	0	0
1723938600	0.0002086	0	0	0
1723852200	0.0002086	0	0	0
1723765800	0.0002086	0	0	0
1723679400	0.0002086	0	0	0
1723593000	0.0002086	0	0	0
1723506600	0.0002086	0.00021073	0.000215	0.00020578
1723420200	0.0002086	0	0	0
1723333800	0.0002086	0	0	0
1723247400	0.0002086	0	0	0
1723161000	0.0002086	0	0	0
1723074600	0.0002086	0	0	0
1722988200	0.0002086	0	0	0
1722901800	0.0002086	0.00021073	0.000215	0.00020578
1722815400	0.0002086	0	0	0
1722729000	0.0002086	0	0	0
1722642600	0.0002086	0	0	0
1722556200	0.0002086	0	0	0
1722469800	0.0002086	0	0	0
1722383400	0.0002086	0	0	0
1722297000	0.0002086	0.00021073	0.000215	0.00020578
1722210600	0.0002086	0	0	0
1722124200	0.0002086	0	0	0
1722037800	0.0002086	0	0	0
1721951400	0.0002086	0	0	0
1721865000	0.0002086	0	0	0
1721778600	0.0002086	0	0	0
1721692200	0.0002086	0.00021073	0.000215	0.00020578
1721605800	0.0002086	0	0	0
1721519400	0.0002086	0	0	0
1721433000	0.0002086	0	0	0
1721346600	0.0002086	0	0	0
1721260200	0.0002086	0	0	0
1721173800	0.0002086	0	0	0
1721087400	0.0002086	0.00021073	0.000215	0.00020578
1721001000	0.0002086	0	0	0
1720914600	0.0002086	0	0	0
1720828200	0.0002086	0	0	0
1720741800	0.0002086	0	0	0
1720655400	0.0002086	0	0	0
1720569000	0.0002086	0	0	0
1720482600	0.0002086	0.00021073	0.000215	0.00020578
1720396200	0.0002086	0	0	0
1720309800	0.0002086	0	0	0