Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,677,968.27 |
|
|||||
| News | - | ||||||
| Day High | 0.00002 | Low High |
|||||
| Day Low | 0.00002 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADreward | ADREUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000894 - 0.00499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:07:31 | 990,050.17 | 0.00002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 564.90 | 27,677,968.27 | ADRE | |||
ADreward News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADREUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.00003 | 0.000012 | 727,186,030.20 | -0.00000200 | -9.09% |
| 1 Month | 0.000023 | 0.00003 | 0.000012 | 735,373,849.72 | -0.00000300 | -13.04% |
| 3 Months | 0.00002 | 0.000056 | 0.000012 | 837,575,505.21 | 0.00 | 0.00% |
| 6 Months | 0.000014 | 0.000074 | 0.00000894 | 1,339,599,190.16 | 0.00000600 | 42.86% |
| 1 Year | 0.000645 | 0.00499 | 0.00000894 | 797,168,080.19 | -0.000625 | -96.90% |
| 3 Years | 0.000731 | 0.00499 | 0.00000894 | 708,362,583.93 | -0.000711 | -97.26% |
| 5 Years | 0.000731 | 0.00499 | 0.00000894 | 708,362,583.93 | -0.000711 | -97.26% |
