Aidos Kuneen Historical Data - ADKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aidos Kuneen	ADKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002485	0.38%	0.658833	0.629675	0.684888

Open	High	Low	Prev. Close	52 Week Range
0.655725	0.662937	0.654904	0.656348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	11:49:28	81.22	0.370956	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADK	ADKEUR	ADKGBP	ADKBTC

ADKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.39969	3.18	0.246937	7,437.16	0.259142	64.84%
5 Years	43.07	43.27	0.121414	41,582.64	-42.41	-98.47%

ADKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.655856	0.015381	2.40%	0.639989	0.662665	0.639677
Jun 24 2024	0.640476	-0.032121	-4.78%	0.670746	0.6723	0.621985
Jun 23 2024	0.672597	-0.009561	-1.40%	0.682282	0.684862	0.671728
Jun 22 2024	0.682158	0.001932	0.28%	0.681216	0.684785	0.67878
Jun 21 2024	0.680226	-0.008803	-1.28%	0.689042	0.690176	0.672986
Jun 20 2024	0.689029	0.000366	0.05%	0.689953	0.705612	0.685256
Jun 19 2024	0.688663	-0.002042	-0.30%	0.691774	0.697729	0.68716
Jun 18 2024	0.690705	-0.014681	-2.08%	0.706081	0.706522	0.680001
Jun 17 2024	0.705386	-0.002321	-0.33%	0.700861	0.714325	0.691763
Jun 16 2024	0.707707	0.004865	0.69%	0.702794	0.710546	0.700922
Jun 15 2024	0.702842	0.001671	0.24%	0.700861	0.705147	0.699102
Jun 14 2024	0.701171	-0.008159	-1.15%	0.709899	0.714939	0.690512
Jun 13 2024	0.70933	-0.015324	-2.11%	0.724803	0.726149	0.703331
Jun 12 2024	0.724654	0.009082	1.27%	0.715013	0.743293	0.710548
Jun 11 2024	0.715571	-0.022227	-3.01%	0.738468	0.738468	0.702653
Jun 10 2024	0.737798	-0.001935	-0.26%	0.71916	0.746198	0.717742
Jun 09 2024	0.739734	0.003467	0.47%	0.73583	0.74171	0.734512
Jun 08 2024	0.736267	-0.000078	-0.01%	0.7358	0.738282	0.734979
Jun 07 2024	0.736344	-0.015323	-2.04%	0.751435	0.76381	0.727704
Jun 06 2024	0.751667	-0.003411	-0.45%	0.75567	0.760808	0.745526
Jun 05 2024	0.755078	0.005701	0.76%	0.71916	0.76204	0.717742
Jun 04 2024	0.749378	0.018838	2.58%	0.730698	0.75437	0.728065
Jun 03 2024	0.73054	0.010544	1.46%	0.71916	0.746198	0.717742
Jun 02 2024	0.719996	0.001071	0.15%	0.719164	0.726397	0.715428
Jun 01 2024	0.718925	0.00245	0.34%	0.716853	0.720167	0.715765
May 31 2024	0.716476	-0.009368	-1.29%	0.726007	0.732335	0.707568
May 30 2024	0.725844	0.007876	1.10%	0.717736	0.738398	0.712722
May 29 2024	0.717968	-0.00809	-1.11%	0.725435	0.731104	0.712596
May 28 2024	0.726058	-0.010248	-1.39%	0.736956	0.737982	0.714011
May 27 2024	0.736306	0.008932	1.23%	0.703682	0.749672	0.697668
May 26 2024	0.727374	-0.007885	-1.07%	0.735597	0.737747	0.724674
May 25 2024	0.735258	0.00702	0.96%	0.727796	0.738597	0.727606