Akropolis Delphi Historical Data - ADELUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELUST	Crypto	81,282	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-0.95%	0.004384	0.004363	0.004397

Open	High	Low	Prev. Close	52 Week Range
0.004426	0.00444	0.004307	0.004426	0.000341 - 0.0145

Exchange	Time	Size	Trade Price	Currency
GATE	17:46:50	2,530.20	0.004384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,306.75	523,350.73	ADEL

ADELUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004747	0.004758	0.004334	2,921,833.37	-0.000363	-7.65%
1 Month	0.00479	0.0058	0.004213	2,879,536.50	-0.000406	-8.48%
3 Months	0.004357	0.0058	0.004213	2,595,671.72	0.000027	0.62%
6 Months	0.005113	0.006487	0.004213	3,109,871.30	-0.000729	-14.26%
1 Year	0.003702	0.0145	0.000341	4,122,489.88	0.000682	18.42%
3 Years	0.035786	0.287442	0.000068	2,775,269.36	-0.031402	-87.75%
5 Years	0.170	0.303	0.000068	2,516,514.65	-0.165616	-97.42%

ADELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.004426	0.000076	1.75%	0.004346	0.004495	0.004334	3,153,194.00
Jul 23 2024	0.00435	-0.000166	-3.68%	0.004516	0.004516	0.004345	858,473.00
Jul 22 2024	0.004516	-0.000066	-1.44%	0.004574	0.004591	0.004468	4,812,048.00
Jul 21 2024	0.004582	-0.000046	-0.99%	0.004631	0.004641	0.004509	2,930,424.00
Jul 20 2024	0.004628	-0.00000700	-0.15%	0.004635	0.004649	0.00462	2,910,782.00
Jul 19 2024	0.004635	-0.00000200	-0.04%	0.004637	0.004672	0.004524	3,010,244.00
Jul 18 2024	0.004637	-0.00011	-2.32%	0.004747	0.004758	0.00463	2,777,665.00
Jul 17 2024	0.004747	0.000048	1.02%	0.004699	0.004845	0.004612	2,739,196.00
Jul 16 2024	0.004699	-0.000052	-1.09%	0.004751	0.004751	0.004638	2,788,243.00
Jul 15 2024	0.004751	0.000126	2.72%	0.004629	0.004754	0.004622	5,039,342.00
Jul 14 2024	0.004625	-0.000066	-1.41%	0.004691	0.004736	0.004604	2,107,498.00
Jul 13 2024	0.004691	0.000231	5.18%	0.004462	0.005028	0.004404	1,766,406.00
Jul 12 2024	0.00446	0.00000200	0.04%	0.004461	0.004465	0.004456	2,961,898.00
Jul 11 2024	0.004458	-0.000164	-3.55%	0.004628	0.004634	0.004449	1,856,884.00
Jul 10 2024	0.004622	0.000301	6.97%	0.004321	0.0056	0.004313	2,287,366.00
Jul 09 2024	0.004321	-0.000015	-0.35%	0.004336	0.004412	0.004278	3,000,730.00
Jul 08 2024	0.004336	0.00000700	0.16%	0.004317	0.004381	0.004213	4,563,339.00
Jul 07 2024	0.004329	-0.000095	-2.15%	0.004424	0.004438	0.004268	2,172,157.00
Jul 06 2024	0.004424	-0.000017	-0.38%	0.004441	0.004482	0.004354	2,064,743.00
Jul 05 2024	0.004441	-0.000245	-5.23%	0.004686	0.004694	0.004345	2,179,428.00
Jul 04 2024	0.004686	-0.000099	-2.07%	0.004785	0.004791	0.004652	2,793,243.00
Jul 03 2024	0.004785	-0.00000400	-0.08%	0.004789	0.004791	0.004774	2,847,506.00
Jul 02 2024	0.004789	-0.00000600	-0.13%	0.004795	0.004803	0.004774	2,815,299.00
Jul 01 2024	0.004795	0.00	0.00%	0.005173	0.0058	0.004788	4,762,828.00
Jun 30 2024	0.004795	0.00000300	0.06%	0.004792	0.004795	0.004788	2,899,298.00
Jun 29 2024	0.004792	-0.00000200	-0.04%	0.004794	0.004795	0.004788	2,875,982.00
Jun 28 2024	0.004794	0.00	0.00%	0.004794	0.004797	0.004788	2,862,882.00
Jun 27 2024	0.004794	0.00000400	0.08%	0.00479	0.004821	0.004775	2,789,908.00
Jun 26 2024	0.00479	-0.000073	-1.50%	0.004869	0.004894	0.004786	4,709,630.00
Jun 25 2024	0.004863	0.000037	0.77%	0.004826	0.005009	0.004822	850,633.00