Akropolis Delphi Historical Data - ADELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELETH	Crypto	85,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.55%	0.00000131	0.00000130	0.00000133

Open	High	Low	Prev. Close	52 Week Range
0.00000129	0.00000132	0.00000128	0.00000129	0.00000124 - 0.000025

Exchange	Time	Size	Trade Price	Currency
GATE	07:18:23	834.17	0.00000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	1,208,896.50	ADEL

ADELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000143	0.00000143	0.00000129	1,672,282.46	-0.00000012	-8.39%
1 Month	0.00000146	0.00000179	0.00000129	1,749,081.84	-0.00000015	-10.27%
3 Months	0.00000166	0.00001	0.00000124	1,272,287.79	-0.00000035	-21.08%
6 Months	0.00000221	0.00001	0.00000124	1,339,896.51	-0.00000090	-40.72%
1 Year	0.00000194	0.000025	0.00000124	2,222,153.25	-0.00000063	-32.47%
3 Years	0.00002	0.00007	0.00000041	1,464,783.54	-0.000018	-93.37%
5 Years	0.008806	0.008806	0.00000041	1,195,024.62	-0.008804	-99.99%

ADELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000129	1,500,472.00
Jul 20 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000132	0.00000131	2,066,956.00
Jul 19 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000136	0.00000131	1,188,642.00
Jul 18 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000138	0.00000135	1,941,018.00
Jul 17 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000137	0.00000134	994,250.00
Jul 16 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000138	0.00000135	1,008,014.00
Jul 15 2024	0.00000137	-0.00000004	-2.84%	0.00000143	0.00000143	0.00000137	3,006,621.00
Jul 14 2024	0.00000141	-0.00000006	-4.08%	0.00000147	0.00000147	0.00000141	1,249,712.00
Jul 13 2024	0.00000147	0.00000005	3.52%	0.00000142	0.00000147	0.00000141	1,970,426.00
Jul 12 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000146	0.00000141	2,265,989.00
Jul 11 2024	0.00000143	-0.00000005	-3.38%	0.00000148	0.00000149	0.00000140	830,759.00
Jul 10 2024	0.00000148	0.00000005	3.50%	0.00000143	0.00000179	0.00000140	1,238,439.00
Jul 09 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000148	0.00000142	1,919,034.00
Jul 08 2024	0.00000147	0.00000001	0.68%	0.00000146	0.00000150	0.00000140	2,001,717.00
Jul 07 2024	0.00000146	0.00000002	1.39%	0.00000144	0.00000146	0.00000143	1,696,569.00
Jul 06 2024	0.00000144	-0.00000004	-2.70%	0.00000148	0.00000148	0.00000143	1,607,433.00
Jul 05 2024	0.00000148	-0.00000003	-1.99%	0.00000151	0.00000159	0.00000145	2,248,156.00
Jul 04 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000154	0.00000144	1,915,505.00
Jul 03 2024	0.00000145	0.00000005	3.57%	0.00000140	0.00000146	0.00000139	2,022,808.00
Jul 02 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000141	0.00000139	1,918,624.00
Jul 01 2024	0.00000141	0.00000003	2.17%	0.00000137	0.00000141	0.00000135	1,926,139.00
Jun 30 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000138	2,141,033.00
Jun 29 2024	0.00000141	0.00	0.00%	0.00000141	0.00000142	0.00000140	2,163,345.00
Jun 28 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000142	0.00000137	2,169,570.00
Jun 27 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000137	2,209,951.00
Jun 26 2024	0.00000141	0.00	0.00%	0.00000141	0.00000144	0.00000140	2,056,912.00
Jun 25 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000143	0.00000141	13,718.00
Jun 24 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000150	0.00000142	1,702,463.00
Jun 23 2024	0.00000146	0.00000010	7.35%	0.00000136	0.00000146	0.00000136	1,259,248.00
Jun 22 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000137	0.00000135	2,167,436.00