Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADD | ADDXUSD | Crypto | 27,184,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00721 | 1.50% | 0.487856 | 0.469684 | 0.501136 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.481634 | 0.49092 | 0.481634 | 0.480646 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.487856 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADDX | |||
ADDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.481698 | -0.005134 | -1.05% | 0.486971 | 0.488345 | 0.467737 | 0.00 |
| Jul 15 2024 | 0.486833 | 0.03197 | 7.03% | 0.443754 | 0.487511 | 0.441791 | 0.00 |
| Jul 14 2024 | 0.454863 | 0.011213 | 2.53% | 0.443754 | 0.456062 | 0.441791 | 0.00 |
| Jul 13 2024 | 0.44365 | 0.006469 | 1.48% | 0.43719 | 0.446985 | 0.434808 | 0.00 |
| Jul 12 2024 | 0.437181 | 0.004474 | 1.03% | 0.432447 | 0.440841 | 0.425417 | 0.00 |
| Jul 11 2024 | 0.432707 | -0.000383 | -0.09% | 0.432336 | 0.448588 | 0.426722 | 0.00 |
| Jul 10 2024 | 0.433089 | 0.004481 | 1.05% | 0.427557 | 0.439655 | 0.422833 | 0.00 |
| Jul 09 2024 | 0.428608 | 0.007696 | 1.83% | 0.420957 | 0.433677 | 0.419367 | 0.00 |
| Jul 08 2024 | 0.420912 | 0.012819 | 3.14% | 0.425307 | 0.433744 | 0.395363 | 0.00 |
| Jul 07 2024 | 0.408093 | -0.019963 | -4.66% | 0.427455 | 0.428906 | 0.408093 | 0.00 |
| Jul 06 2024 | 0.428055 | 0.011757 | 2.82% | 0.41603 | 0.429965 | 0.41299 | 0.00 |
| Jul 05 2024 | 0.416298 | -0.01266 | -2.95% | 0.425307 | 0.433744 | 0.395363 | 0.00 |
| Jul 04 2024 | 0.428959 | -0.031001 | -6.74% | 0.460371 | 0.462017 | 0.426877 | 0.00 |
| Jul 03 2024 | 0.45996 | -0.016989 | -3.56% | 0.477139 | 0.478217 | 0.453718 | 0.00 |
| Jul 02 2024 | 0.476949 | -0.002976 | -0.62% | 0.479723 | 0.483001 | 0.474433 | 0.00 |
| Jul 01 2024 | 0.479925 | 0.000356 | 0.07% | 0.468516 | 0.487762 | 0.46564 | 0.00 |
| Jun 30 2024 | 0.479569 | 0.008862 | 1.88% | 0.471005 | 0.482079 | 0.467747 | 0.00 |
| Jun 29 2024 | 0.470707 | -0.000402 | -0.09% | 0.471104 | 0.474928 | 0.470023 | 0.00 |
| Jun 28 2024 | 0.47111 | -0.009553 | -1.99% | 0.481472 | 0.486065 | 0.469454 | 0.00 |
| Jun 27 2024 | 0.480662 | 0.010664 | 2.27% | 0.470252 | 0.484191 | 0.469483 | 0.00 |
| Jun 26 2024 | 0.469998 | -0.003804 | -0.80% | 0.468516 | 0.4782 | 0.464289 | 0.00 |
| Jun 25 2024 | 0.473802 | 0.005705 | 1.22% | 0.468516 | 0.4782 | 0.46564 | 0.00 |
| Jun 24 2024 | 0.468097 | -0.009219 | -1.93% | 0.477225 | 0.478807 | 0.45217 | 0.00 |
| Jun 23 2024 | 0.477316 | -0.01046 | -2.14% | 0.487774 | 0.491132 | 0.475949 | 0.00 |
| Jun 22 2024 | 0.487776 | -0.003248 | -0.66% | 0.491335 | 0.491335 | 0.485364 | 0.00 |
| Jun 21 2024 | 0.491025 | 0.000625 | 0.13% | 0.490092 | 0.494994 | 0.48108 | 0.00 |
| Jun 20 2024 | 0.490399 | -0.005471 | -1.10% | 0.49593 | 0.504788 | 0.486574 | 0.00 |
| Jun 19 2024 | 0.49587 | 0.010279 | 2.12% | 0.485844 | 0.50043 | 0.483696 | 0.00 |
| Jun 18 2024 | 0.485592 | -0.003554 | -0.73% | 0.490482 | 0.490528 | 0.471264 | 0.00 |
| Jun 17 2024 | 0.489146 | -0.016167 | -3.20% | 0.513736 | 0.515639 | 0.484674 | 0.00 |
| Jun 16 2024 | 0.505313 | 0.00765 | 1.54% | 0.497322 | 0.509512 | 0.494278 | 0.00 |
| Jun 15 2024 | 0.497663 | 0.011922 | 2.45% | 0.485766 | 0.501139 | 0.484767 | 0.00 |
