Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000486 | Low High |
|||||
| Day Low | 0.000453 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| adbank | ADBGBP | Crypto | 526,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -4.81% | 0.000462 | 0.000462 | 0.001848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000485 | 0.000486 | 0.000453 | 0.000485 | 0.0002 - 0.001123 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:09:32 | 2,244.63 | 0.000361 | GBP |
adbank News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000524 | 0.001089 | 0.000494 | 438,132.90 | -0.000062 | -11.89% |
| 1 Month | 0.000531 | 0.001097 | 0.000491 | 438,132.90 | -0.000069 | -13.06% |
| 3 Months | 0.000351 | 0.001123 | 0.000351 | 438,132.90 | 0.000111 | 31.57% |
| 6 Months | 0.000215 | 0.001123 | 0.000213 | 438,132.90 | 0.000246 | 114.40% |
| 1 Year | 0.000206 | 0.001123 | 0.0002 | 438,132.90 | 0.000256 | 124.56% |
| 3 Years | 0.005872 | 0.007169 | 0.000138 | 31,097,538.57 | -0.005411 | -92.13% |
| 5 Years | 0.001034 | 0.014685 | 0.000138 | 24,703,289.73 | -0.000572 | -55.34% |
