Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADADAO | ADAOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001689 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.000714 - 0.0088 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:34:58 | 3.17 | 0.001689 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADAO | |||
ADAOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.001741 | 0.00000000 | 519,328.34 | 0.00 | 0.00% |
| 1 Month | 0.002503 | 0.002538 | 0.00129 | 889,581.00 | -0.000814 | -32.52% |
| 3 Months | 0.00000000 | 0.002538 | 0.00000000 | 821,812.79 | 0.00 | 0.00% |
| 6 Months | 0.001375 | 0.00329 | 0.0011 | 528,760.01 | 0.000314 | 22.84% |
| 1 Year | 0.001407 | 0.0088 | 0.000714 | 606,663.55 | 0.000282 | 20.04% |
| 3 Years | 0.02703 | 0.100 | 0.000657 | 2,079,028.95 | -0.025341 | -93.75% |
| 5 Years | 0.02703 | 0.100 | 0.000657 | 2,079,028.95 | -0.025341 | -93.75% |
ADAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.001689 | -0.000013 | -0.76% | 0.001702 | 0.001702 | 0.001689 | 3.00 |
| Jul 26 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
| Jul 25 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
| Jul 24 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
| Jul 23 2024 | 0.001702 | -0.000039 | -2.24% | 0.001741 | 0.001741 | 0.00129 | 1,622.00 |
| Jul 22 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
| Jul 21 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 20 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 19 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 18 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 17 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 16 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 15 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
| Jul 14 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 13 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 12 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 11 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 10 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 09 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 08 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
| Jul 07 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
| Jul 06 2024 | 0.001741 | -0.00000700 | -0.40% | 0.001748 | 0.001748 | 0.001741 | 3.00 |
| Jul 05 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jul 04 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jul 03 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jul 02 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jul 01 2024 | 0.001748 | 0.00 | 0.00% | 0.002503 | 0.002538 | 0.001748 | 1,556,359.00 |
| Jun 30 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jun 29 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
| Jun 28 2024 | 0.001748 | -0.00000900 | -0.51% | 0.001757 | 0.001757 | 0.001748 | 6.00 |
