Across Protocol Token Historical Data - ACXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Across Protocol Token	ACXETH	Crypto	93,620,664	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000086

Open	High	Low	Prev. Close	52 Week Range
0.000086	0.000086	0.000086	0.000086	0.000023 - 0.000129

Exchange	Time	Size	Trade Price	Currency
UNSW3	18:22:11	0.278391	0.000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACX

ACXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	85.84	0.00	0.00%
1 Month	0.000096	0.000098	0.000083	52.18	-0.00001	-10.75%
3 Months	0.000066	0.000129	0.000061	52.78	0.000019	29.49%
6 Months	0.000067	0.000129	0.000045	55.62	0.000019	28.10%
1 Year	0.000025	0.000129	0.000023	39.38	0.000061	246.00%
3 Years	0.000039	0.000129	0.00002	30.94	0.000047	119.81%
5 Years	0.000039	0.000129	0.00002	30.94	0.000047	119.81%

ACXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 17 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 16 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 15 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	85.00
Jul 14 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 13 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 12 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 11 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 10 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 09 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 08 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	85.00
Jul 07 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 06 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 05 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 04 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 03 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 02 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jul 01 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	85.00
Jun 30 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jun 29 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jun 28 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jun 27 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
Jun 26 2024	0.000086	0.00	0.00%	0.00000000	0.00000000	0.00000000	85.00
Jun 25 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000089	0.000083	44.00
Jun 24 2024	0.000087	-0.00000300	-3.33%	0.00009	0.000092	0.000087	53.00
Jun 23 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000093	0.00009	4.00
Jun 22 2024	0.000091	-0.00000100	-1.08%	0.000092	0.000094	0.00009	11.00
Jun 21 2024	0.000092	-0.00000300	-3.13%	0.000096	0.000098	0.000089	13.00
Jun 20 2024	0.000096	-0.00000400	-4.00%	0.0001	0.0001	0.000095	15.00
Jun 19 2024	0.0001	0.00000200	2.05%	0.000098	0.000101	0.000095	20.00