Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Achain | ACTUSD | Crypto | 12,048,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.17% | 0.014032 | 0.014032 | 0.014032 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014056 | 0.014205 | 0.013852 | 0.014056 | 0.005563 - 0.006773 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:30:50 | 1,316.05 | 0.004655 | USD |
ACTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006261 | 0.006773 | 0.005563 | 274,573.17 | 0.007771 | 124.11% |
| 3 Years | 0.019847 | 0.078509 | 0.003412 | 19,012,927.20 | -0.005815 | -29.30% |
| 5 Years | 0.011721 | 745,218.15 | 0.0024 | 25,820,222.74 | 0.002311 | 19.71% |
ACTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.014054 | 0.000208 | 1.51% | 0.013836 | 0.014176 | 0.013769 | 0.00 |
| May 03 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
| May 02 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
| May 01 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
| Apr 30 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
| Apr 29 2024 | 0.014044 | 0.000184 | 1.33% | 0.014286 | 0.014633 | 0.013599 | 0.00 |
| Apr 28 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
| Apr 27 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
| Apr 26 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
| Apr 25 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
| Apr 24 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
| Apr 23 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
| Apr 22 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.014228 | 0.00 |
| Apr 21 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
| Apr 20 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
| Apr 19 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
| Apr 18 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
| Apr 17 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
| Apr 16 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
| Apr 15 2024 | 0.013957 | -0.000518 | -3.58% | 0.014473 | 0.014706 | 0.013713 | 0.00 |
| Apr 14 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
| Apr 13 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
| Apr 12 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
| Apr 11 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
| Apr 10 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
| Apr 09 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
| Apr 08 2024 | 0.015776 | 0.0005 | 3.28% | 0.015159 | 0.01599 | 0.015159 | 0.00 |
| Apr 07 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
| Apr 06 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
| Apr 05 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
