Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,650,820.91 |
|
|||||
| News | - | ||||||
| Day High | 0.001312 | Low High |
|||||
| Day Low | 0.001273 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSGBP | Crypto | 54,980,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000445 | -0.34% | 0.001304 | 0.001304 | 0.001738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001307 | 0.001312 | 0.001273 | 0.001308 | 0.000866 - 0.003943 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:09:46 | 33,612.08 | 0.001293 | GBP |
Access Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001502 | 0.002229 | 0.000866 | 5,649,938.06 | -0.000199 | -13.22% |
| 1 Month | 0.001502 | 0.002229 | 0.000866 | 5,113,963.71 | -0.000199 | -13.22% |
| 3 Months | 0.002106 | 0.002653 | 0.000866 | 5,355,832.65 | -0.000802 | -38.08% |
| 6 Months | 0.002079 | 0.003943 | 0.000866 | 17,557,157.07 | -0.000776 | -37.30% |
| 1 Year | 0.002608 | 0.003943 | 0.000866 | 22,008,917.08 | -0.001304 | -50.01% |
| 3 Years | 0.002268 | 0.003943 | 0.000866 | 21,979,515.16 | -0.000964 | -42.50% |
| 5 Years | 0.002268 | 0.003943 | 0.000866 | 21,979,515.16 | -0.000964 | -42.50% |
