AC Milan Historical Data - ACMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AC Milan	ACMBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000048	-1.73%	0.00002733	0.00002685	0.00002754

Open	High	Low	Prev. Close	52 Week Range
0.00002694	0.00002737	0.00002694	0.00002781	0.00002208 - 0.00011959

Exchange	Time	Size	Trade Price	Currency
UPBT	04:39:47	297.70	0.00002733	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15495560	4,542.70	ACM	ACMEUR	ACMGBP	ACMUSD

ACMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002506	0.00009050	0.00002506	1,931.23	0.00000227	9.06%
1 Month	0.00003266	0.00009050	0.00002208	4,787.78	-0.00000533	-16.32%
3 Months	0.00003874	0.00009050	0.00002208	10,492.78	-0.00001141	-29.45%
6 Months	0.00004490	0.00009050	0.00002208	16,087.40	-0.00001757	-39.13%
1 Year	0.00006313	0.00011959	0.00002208	72,713.05	-0.00003580	-56.71%
3 Years	0.00018880	0.00042920	0.00002208	56,213.65	-0.00016147	-85.52%
5 Years	0.00000181	0.00042920	0.00000016	43,901.67	0.00002552	1,409.94%

ACMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00002781	-0.00000050	-1.77%	0.00002831	0.00009050	0.00002766	1,793.00
Jun 24 2024	0.00002831	0.00000200	7.68%	0.00002605	0.00002845	0.00002589	5,154.00
Jun 23 2024	0.00002605	0.00000005	0.19%	0.00002600	0.00009050	0.00002600	665.00
Jun 22 2024	0.00002600	-0.00000020	-0.76%	0.00002620	0.00009050	0.00002591	728.00
Jun 21 2024	0.00002620	0.00000035	1.35%	0.00002585	0.00009050	0.00002585	790.00
Jun 20 2024	0.00002585	0.00000075	2.99%	0.00002510	0.00009050	0.00002510	3,291.00
Jun 19 2024	0.00002510	0.00000004	0.16%	0.00002506	0.00009050	0.00002506	1,094.00
Jun 18 2024	0.00002506	-0.00000100	-3.82%	0.00002616	0.00009050	0.00002208	9,826.00
Jun 17 2024	0.00002616	-0.00000400	-13.25%	0.00003070	0.00003071	0.00002601	12,230.00
Jun 16 2024	0.00003019	-0.00000063	-2.04%	0.00003082	0.00009050	0.00003019	411.00
Jun 15 2024	0.00003082	0.00000051	1.68%	0.00003031	0.00009050	0.00003031	741.00
Jun 14 2024	0.00003031	-0.00000086	-2.76%	0.00003117	0.00009050	0.00003031	5,045.00
Jun 13 2024	0.00003117	0.00000037	1.20%	0.00003080	0.00009050	0.00003014	872.00
Jun 12 2024	0.00003080	0.00000000	0.00%	0.00003080	0.00009050	0.00003080	2,558.00
Jun 11 2024	0.00003080	0.00000001	0.03%	0.00003079	0.00009050	0.00003027	6,623.00
Jun 10 2024	0.00003079	-0.00000038	-1.22%	0.00003148	0.00003188	0.00003048	4,088.00
Jun 09 2024	0.00003117	0.00000073	2.40%	0.00003044	0.00009050	0.00003044	5,303.00
Jun 08 2024	0.00003044	-0.00000094	-3.00%	0.00003138	0.00009050	0.00003044	8,407.00
Jun 07 2024	0.00003138	-0.00000076	-2.36%	0.00003214	0.00009050	0.00003138	1,181.00
Jun 06 2024	0.00003214	0.00000019	0.59%	0.00003195	0.00003264	0.00003192	5,079.00
Jun 05 2024	0.00003195	-0.00000095	-2.89%	0.00003225	0.00003351	0.00003177	12,484.00
Jun 04 2024	0.00003290	0.00000023	0.70%	0.00003267	0.00009050	0.00003256	8,944.00
Jun 03 2024	0.00003267	-0.00000027	-0.82%	0.00003294	0.00003379	0.00003258	3,089.00
Jun 02 2024	0.00003294	-0.00000100	-2.93%	0.00003410	0.00009050	0.00003290	5,227.00
Jun 01 2024	0.00003410	0.00000099	2.99%	0.00003311	0.00009050	0.00003281	3,702.00
May 31 2024	0.00003311	0.00000100	3.16%	0.00003221	0.00003360	0.00003146	8,502.00
May 30 2024	0.00003167	-0.00000090	-2.76%	0.00003257	0.00009050	0.00003132	12,007.00
May 29 2024	0.00003257	-0.00000009	-0.28%	0.00003266	0.00009050	0.00003212	4,209.00
May 28 2024	0.00003266	0.00000049	1.52%	0.00003217	0.00009050	0.00003113	30,140.00
May 27 2024	0.00003217	-0.00000039	-1.20%	0.00003227	0.00003240	0.00003141	9,642.00
May 26 2024	0.00003256	-0.00000044	-1.33%	0.00003300	0.00009050	0.00003171	224,086.00
May 25 2024	0.00003300	0.00000094	2.93%	0.00003206	0.00009050	0.00003163	609.00