Alchemy Historical Data - ACHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHEUR	Crypto	79,890,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001667	-10.11%	0.014814	0.014639	0.015197

Open	High	Low	Prev. Close	52 Week Range
0.016481	0.016548	0.013437	0.016481	0.011793 - 0.047801

Exchange	Time	Size	Trade Price	Currency
BITV	03:44:13	6,733.54	0.014814	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
57,234.69	3,741,808.01	ACH	ACHUSD	ACHGBP	ACHBTC

ACHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022389	0.022509	0.01595	3,425,521.02	-0.007575	-33.83%
1 Month	0.018097	0.024941	0.01595	2,175,722.55	-0.003283	-18.14%
3 Months	0.02404	0.031047	0.01595	2,258,711.98	-0.009226	-38.38%
6 Months	0.016241	0.047801	0.01595	5,412,917.13	-0.001427	-8.79%
1 Year	0.015659	0.047801	0.011793	5,404,487.08	-0.000845	-5.40%
3 Years	0.071489	0.071489	0.006771	16,991,628.49	-0.056675	-79.28%
5 Years	0.001962	0.071489	0.001184	16,937,484.04	0.012852	655.16%

ACHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 04 2024	0.016663	-0.000717	-4.13%	0.01748	0.017574	0.01595	13,637,813.00
Aug 03 2024	0.01738	-0.002203	-11.25%	0.020511	0.020511	0.016965	646,971.00
Aug 02 2024	0.019583	-0.000928	-4.52%	0.020511	0.020511	0.019362	54,202.00
Aug 01 2024	0.020511	-0.001178	-5.43%	0.021689	0.021689	0.018887	3,746,104.00
Jul 31 2024	0.021689	-0.0002	-0.91%	0.021689	0.021689	0.021689	0.00
Jul 30 2024	0.021889	0.0002	0.92%	0.022509	0.022509	0.021564	130,004.00
Jul 29 2024	0.021689	-0.000215	-0.98%	0.022389	0.022505	0.021544	2,338,028.00
Jul 28 2024	0.021904	-0.001832	-7.72%	0.023066	0.023066	0.021904	1,979,834.00
Jul 27 2024	0.023736	0.000092	0.39%	0.022509	0.024088	0.022509	131,715.00
Jul 26 2024	0.023644	0.001135	5.04%	0.022509	0.023722	0.022509	1,144,636.00
Jul 25 2024	0.022509	-0.000119	-0.53%	0.022731	0.022793	0.021205	2,649,824.00
Jul 24 2024	0.022628	-0.001065	-4.49%	0.023693	0.023898	0.021631	5,671,589.00
Jul 23 2024	0.023693	0.000854	3.74%	0.023693	0.023693	0.023693	0.00
Jul 22 2024	0.022839	-0.000854	-3.60%	0.023815	0.023862	0.022689	2,939,966.00
Jul 21 2024	0.023693	0.000303	1.30%	0.023423	0.024008	0.02206	2,285,839.00
Jul 20 2024	0.02339	0.000392	1.70%	0.023149	0.024941	0.023149	2,295,252.00
Jul 19 2024	0.022998	-0.000151	-0.65%	0.023149	0.023149	0.022998	8,168.00
Jul 18 2024	0.023149	-0.00125	-5.12%	0.023016	0.024415	0.022666	793,954.00
Jul 17 2024	0.024399	0.001383	6.01%	0.023016	0.024594	0.023016	13,064.00
Jul 16 2024	0.023016	0.00	0.00%	0.023016	0.023016	0.023016	0.00
Jul 15 2024	0.023016	0.000636	2.84%	0.022298	0.023314	0.02216	2,308,470.00
Jul 14 2024	0.02238	0.000802	3.72%	0.020964	0.02238	0.020964	886,665.00
Jul 13 2024	0.021578	0.000385	1.82%	0.020964	0.021781	0.020964	189,003.00
Jul 12 2024	0.021193	0.000229	1.09%	0.020964	0.021214	0.020346	572,551.00
Jul 11 2024	0.020964	0.000399	1.94%	0.020565	0.022372	0.020283	4,868,066.00
Jul 10 2024	0.020565	0.000055	0.27%	0.020616	0.021142	0.020308	564,351.00
Jul 09 2024	0.02051	-0.000073	-0.35%	0.018743	0.020835	0.018743	1,314,413.00
Jul 08 2024	0.020583	0.001512	7.93%	0.018097	0.020583	0.018097	3,222,568.00
Jul 07 2024	0.019071	-0.001309	-6.42%	0.02038	0.02038	0.01907	651,484.00
Jul 06 2024	0.02038	0.003533	20.97%	0.0195	0.020686	0.018826	2,054,086.00
Jul 05 2024	0.016847	-0.002653	-13.61%	0.019223	0.019223	0.016609	3,188,381.00