Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABYSS | ABYSSUSD | Crypto | 29,337,255 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00265 | -2.03% | 0.128097 | 0.019214 | 1.47 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130792 | 0.131226 | 0.127676 | 0.130747 | 0.001864 - 0.145799 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:24:37 | 893.63 | 0.010797 | USD |
ABYSSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.113836 | 0.136605 | 0.107406 | 223,508.42 | 0.014261 | 12.53% |
1 Month | 0.135435 | 0.13952 | 0.024797 | 223,508.42 | -0.007338 | -5.42% |
3 Months | 0.118242 | 0.14351 | 0.024797 | 223,508.42 | 0.009854 | 8.33% |
6 Months | 0.085645 | 0.145799 | 0.020194 | 223,508.42 | 0.042452 | 49.57% |
1 Year | 0.011671 | 0.145799 | 0.001864 | 290,039.96 | 0.116426 | 997.58% |
3 Years | 0.068523 | 0.145799 | 0.001864 | 287,452.43 | 0.059574 | 86.94% |
5 Years | 0.019145 | 0.171153 | 0.001864 | 203,519.11 | 0.108952 | 569.09% |
ABYSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.130761 | -0.00114 | -0.86% | 0.13193 | 0.134182 | 0.130367 | 0.00 |
Jul 23 2024 | 0.131901 | -0.003263 | -2.41% | 0.135209 | 0.13547 | 0.130922 | 0.00 |
Jul 22 2024 | 0.135164 | -0.00066 | -0.49% | 0.113836 | 0.136605 | 0.107406 | 223,508.00 |
Jul 21 2024 | 0.135824 | 0.001409 | 1.05% | 0.134257 | 0.13659 | 0.131807 | 0.00 |
Jul 20 2024 | 0.134415 | 0.000884 | 0.66% | 0.13349 | 0.135243 | 0.132663 | 0.00 |
Jul 19 2024 | 0.133531 | 0.005614 | 4.39% | 0.127936 | 0.134894 | 0.1266 | 0.00 |
Jul 18 2024 | 0.127917 | -0.000422 | -0.33% | 0.12817 | 0.130209 | 0.12646 | 0.00 |
Jul 17 2024 | 0.128339 | -0.002026 | -1.55% | 0.130181 | 0.132196 | 0.127813 | 0.00 |
Jul 16 2024 | 0.130365 | 0.000869 | 0.67% | 0.129703 | 0.13073 | 0.124997 | 0.00 |
Jul 15 2024 | 0.129496 | 0.007368 | 6.03% | 0.113836 | 0.129685 | 0.107406 | 223,508.00 |
Jul 14 2024 | 0.122127 | 0.003669 | 3.10% | 0.118468 | 0.122785 | 0.118468 | 0.00 |
Jul 13 2024 | 0.118458 | 0.002684 | 2.32% | 0.115781 | 0.119589 | 0.115576 | 0.00 |
Jul 12 2024 | 0.115773 | 0.001057 | 0.92% | 0.114699 | 0.117072 | 0.113153 | 0.00 |
Jul 11 2024 | 0.114717 | -0.000794 | -0.69% | 0.115239 | 0.118688 | 0.114216 | 0.00 |
Jul 10 2024 | 0.115511 | -0.000569 | -0.49% | 0.115876 | 0.118801 | 0.114345 | 0.00 |
Jul 09 2024 | 0.116079 | 0.002773 | 2.45% | 0.113412 | 0.116477 | 0.112587 | 0.00 |
Jul 08 2024 | 0.113307 | 0.001592 | 1.42% | 0.113836 | 0.116226 | 0.107406 | 223,508.00 |
Jul 07 2024 | 0.111715 | -0.004607 | -3.96% | 0.116295 | 0.116762 | 0.111671 | 0.00 |
Jul 06 2024 | 0.116322 | 0.002943 | 2.60% | 0.113144 | 0.11696 | 0.1121 | 0.00 |
Jul 05 2024 | 0.113379 | -0.001076 | -0.94% | 0.113836 | 0.114877 | 0.107406 | 0.00 |
Jul 04 2024 | 0.114455 | -0.005959 | -4.95% | 0.120325 | 0.120794 | 0.113514 | 0.00 |
Jul 03 2024 | 0.120414 | -0.003605 | -2.91% | 0.124143 | 0.124382 | 0.1187 | 0.00 |
Jul 02 2024 | 0.124019 | -0.00159 | -1.27% | 0.12575 | 0.126402 | 0.12347 | 0.00 |
Jul 01 2024 | 0.125608 | 0.000158 | 0.13% | 0.135435 | 0.13952 | 0.024797 | 223,508.00 |
Jun 30 2024 | 0.12545 | 0.003761 | 3.09% | 0.121782 | 0.125838 | 0.121295 | 0.00 |
Jun 29 2024 | 0.121689 | 0.001029 | 0.85% | 0.120624 | 0.122225 | 0.120592 | 0.00 |
Jun 28 2024 | 0.12066 | -0.002435 | -1.98% | 0.123221 | 0.124281 | 0.119883 | 0.00 |
Jun 27 2024 | 0.123095 | 0.001534 | 1.26% | 0.121626 | 0.124543 | 0.121121 | 0.00 |
Jun 26 2024 | 0.12156 | -0.001953 | -1.58% | 0.135435 | 0.13952 | 0.121373 | 223,508.00 |
Jun 25 2024 | 0.123513 | 0.002897 | 2.40% | 0.120525 | 0.124796 | 0.120467 | 0.00 |