Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 217,285.90 |
|
|||||
| News | - | ||||||
| Day High | 0.007797 | Low High |
|||||
| Day Low | 0.007599 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABEL Finance | ABELUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.0076 | 0.007619 | 0.007853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007601 | 0.007797 | 0.007599 | 0.007601 | 0.006536 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:06:50 | 1,082.11 | 0.0076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,652.29 | 217,285.90 | ABEL | |||
ABEL Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABELUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007599 | 0.008175 | 0.007599 | 738,926.19 | 0.00000100 | 0.01% |
| 1 Month | 0.007645 | 0.0477 | 0.007599 | 822,032.51 | -0.000045 | -0.59% |
| 3 Months | 0.009056 | 0.0477 | 0.006536 | 813,423.61 | -0.001456 | -16.08% |
| 6 Months | 0.051021 | 0.144 | 0.006536 | 586,896.63 | -0.043421 | -85.10% |
| 1 Year | 0.016033 | 0.300 | 0.006536 | 540,778.68 | -0.008433 | -52.60% |
| 3 Years | 0.141157 | 0.3378 | 0.006536 | 595,388.74 | -0.133557 | -94.62% |
| 5 Years | 0.141157 | 0.3378 | 0.006536 | 595,388.74 | -0.133557 | -94.62% |
