ABBC Coin Historical Data - ABBCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCEUR	Crypto	13,875,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001339	-9.35%	0.012974	0.012974	0.012974

Open	High	Low	Prev. Close	52 Week Range
0.014313	0.014329	0.012906	0.014313	0.002369 - 1.51

Exchange	Time	Size	Trade Price	Currency
KUCN	07:59:43	259.82	0.012974	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,952.71	143,825.42	ABBC	ABBCUSD	ABBCGBP	ABBCBTC

ABBCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017946	0.028764	0.013708	335,368.66	-0.004972	-27.71%
1 Month	1.51	1.51	0.013708	387,015.14	-1.50	-99.14%
3 Months	0.032816	1.51	0.013708	402,398.19	-0.019842	-60.46%
6 Months	0.03136	1.51	0.002369	569,649.69	-0.018386	-58.63%
1 Year	0.092662	1.51	0.002369	731,940.72	-0.079687	-86.00%
3 Years	0.250571	1.51	0.002369	6,048,585.43	-0.237597	-94.82%
5 Years	0.135828	1.51	0.000869	19,284,084.18	-0.122854	-90.45%

ABBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.014324	-0.000109	-0.76%	0.014438	0.015058	0.013708	170,603.00
Apr 25 2024	0.014433	-0.000598	-3.98%	0.015025	0.015135	0.013781	394,106.00
Apr 24 2024	0.015031	-0.001718	-10.26%	0.016795	0.017472	0.014919	217,587.00
Apr 23 2024	0.01675	-0.000829	-4.72%	0.017556	0.017979	0.016662	194,763.00
Apr 22 2024	0.017578	-0.000139	-0.78%	0.028551	0.028764	0.014843	1,038,575.00
Apr 21 2024	0.017717	-0.000591	-3.23%	0.018263	0.018541	0.017517	169,387.00
Apr 20 2024	0.018308	0.000256	1.42%	0.017946	0.018669	0.01736	162,556.00
Apr 19 2024	0.018052	-0.000454	-2.45%	0.018453	0.019374	0.017474	196,483.00
Apr 18 2024	0.018506	0.000089	0.48%	0.018435	0.019221	0.017813	279,039.00
Apr 17 2024	0.018417	0.000415	2.31%	0.018035	0.019055	0.017653	312,332.00
Apr 16 2024	0.018001	-0.001701	-8.63%	0.01972	0.019863	0.017213	414,067.00
Apr 15 2024	0.019702	0.001182	6.38%	0.028551	0.028764	0.019468	1,388,361.00
Apr 14 2024	0.01852	0.001254	7.26%	0.017027	0.020333	0.016926	237,162.00
Apr 13 2024	0.017265	-0.00172	-9.06%	0.019007	0.020331	0.017118	431,666.00
Apr 12 2024	0.018985	-0.001916	-9.17%	0.020921	0.021254	0.018857	327,052.00
Apr 11 2024	0.020901	-0.000768	-3.54%	0.021628	0.021806	0.020242	147,380.00
Apr 10 2024	0.021669	0.000621	2.95%	0.02103	0.021971	0.020274	233,525.00
Apr 09 2024	0.021048	-0.001356	-6.05%	0.02307	0.023625	0.020397	263,590.00
Apr 08 2024	0.022404	-0.001316	-5.55%	0.028551	0.028764	0.022337	1,021,462.00
Apr 07 2024	0.02372	-0.000487	-2.01%	0.024166	0.025511	0.022986	170,635.00
Apr 06 2024	0.024207	0.002864	13.42%	0.021268	0.024284	0.021181	259,561.00
Apr 05 2024	0.021344	0.001756	8.96%	0.019609	0.022981	0.01947	418,541.00
Apr 04 2024	0.019588	-0.003632	-15.64%	0.023134	0.023215	0.018765	539,482.00
Apr 03 2024	0.02322	0.00009	0.39%	1.42	1.42	0.022128	268,560.00
Apr 02 2024	0.023131	-0.002225	-8.78%	0.025309	0.025309	0.022882	156,579.00
Apr 01 2024	0.025356	0.000911	3.73%	0.028551	0.028764	0.024178	1,071,421.00
Mar 31 2024	0.024445	-0.000755	-3.00%	1.50	1.50	0.023542	201,674.00
Mar 30 2024	0.0252	-0.000075	-0.30%	1.51	1.51	0.025192	150,262.00
Mar 29 2024	0.025275	-0.00093	-3.55%	0.026239	0.026882	0.025194	293,502.00
Mar 28 2024	0.026204	-0.000634	-2.36%	0.027611	0.027646	0.026074	307,912.00
Mar 27 2024	0.026839	-0.000937	-3.37%	0.028387	0.02872	0.02651	227,977.00