ABBC Coin Historical Data - ABBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	Crypto	12,348,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000021	0.00000020	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000020	0.00000021	0.00000005 - 0.00002324

Exchange	Time	Size	Trade Price	Currency
KUCN	23:37:56	165.00	0.00000021	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00364843	17,981.99	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000020	0.00000031	0.00000019	397,288.61	0.00000001	5.00%
1 Month	0.00000033	0.00000524	0.00000018	391,614.83	-0.00000012	-36.36%
3 Months	0.00000063	0.00002324	0.00000018	413,559.51	-0.00000042	-66.67%
6 Months	0.00000092	0.00002324	0.00000005	522,960.20	-0.00000071	-77.17%
1 Year	0.00000362	0.00002324	0.00000005	709,742.43	-0.00000341	-94.20%
3 Years	0.00001028	0.00002324	0.00000005	5,974,985.92	-0.00001007	-97.96%
5 Years	0.00004800	0.00009600	0.00000005	19,127,092.85	-0.00004779	-99.56%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	184,893.00
May 07 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	199,579.00
May 06 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000024	0.00000021	1,137,695.00
May 05 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	240,366.00
May 04 2024	0.00000024	-0.00000004	-14.29%	0.00000028	0.00000029	0.00000023	412,135.00
May 03 2024	0.00000028	0.00000008	40.00%	0.00000020	0.00000031	0.00000020	325,069.00
May 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	281,279.00
May 01 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000019	201,310.00
Apr 30 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	227,619.00
Apr 29 2024	0.00000021	-0.00000001	-4.55%	0.00000510	0.00000524	0.00000020	1,227,290.00
Apr 28 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	133,190.00
Apr 27 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	307,959.00
Apr 26 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	171,627.00
Apr 25 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	394,106.00
Apr 24 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	217,587.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
Apr 22 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	1,038,575.00
Apr 21 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	169,387.00
Apr 20 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	162,556.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	196,483.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	279,039.00
Apr 17 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	312,332.00
Apr 16 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	414,067.00
Apr 15 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000034	0.00000030	1,388,361.00
Apr 14 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000033	0.00000028	237,162.00
Apr 13 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	432,858.00
Apr 12 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	330,533.00
Apr 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	147,380.00
Apr 10 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	233,525.00
Apr 09 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000036	0.00000032	263,590.00