Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACEUR | Crypto | 16,628,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000015 | 0.10% | 0.015455 | 0.011294 | 0.015455 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015461 | 0.015585 | 0.015212 | 0.01544 | 0.005369 - 0.017433 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:13:40 | 575.61 | 0.006422 | EUR |
AACEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014846 | 0.015559 | 0.006126 | 4,137.15 | 0.000609 | 4.10% |
1 Month | 0.014846 | 0.017433 | 0.006126 | 4,137.15 | 0.000609 | 4.10% |
3 Months | 0.010375 | 0.017433 | 0.006126 | 4,137.15 | 0.00508 | 48.97% |
6 Months | 0.005371 | 0.017433 | 0.005369 | 4,137.15 | 0.010084 | 187.73% |
1 Year | 0.005371 | 0.017433 | 0.005369 | 4,137.15 | 0.010084 | 187.73% |
3 Years | 0.004724 | 0.017433 | 0.003544 | 75,164.57 | 0.010731 | 227.16% |
5 Years | 0.003195 | 10,673.52 | 0.000563 | 122,243,162.37 | 0.01226 | 383.67% |
AACEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.015431 | 0.000218 | 1.43% | 0.015207 | 0.015554 | 0.015141 | 0.00 |
May 03 2024 | 0.015213 | 0.000876 | 6.11% | 0.014334 | 0.015312 | 0.014259 | 0.00 |
May 02 2024 | 0.014337 | 0.000164 | 1.16% | 0.014171 | 0.014445 | 0.013835 | 0.00 |
May 01 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
Apr 30 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
Apr 29 2024 | 0.015482 | 0.000179 | 1.17% | 0.014846 | 0.015559 | 0.006126 | 4,137.00 |
Apr 28 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
Apr 27 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
Apr 26 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
Apr 25 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
Apr 24 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
Apr 23 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
Apr 22 2024 | 0.016323 | 0.000438 | 2.76% | 0.014846 | 0.016406 | 0.006126 | 4,137.00 |
Apr 21 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
Apr 20 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
Apr 19 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
Apr 18 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
Apr 17 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
Apr 16 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
Apr 15 2024 | 0.015523 | -0.000528 | -3.29% | 0.014846 | 0.01633 | 0.014641 | 4,137.00 |
Apr 14 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
Apr 13 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
Apr 12 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
Apr 11 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
Apr 10 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
Apr 09 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
Apr 08 2024 | 0.017132 | 0.000464 | 2.78% | 0.014846 | 0.017433 | 0.014641 | 4,137.00 |
Apr 07 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
Apr 06 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
Apr 05 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |