Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 50x.com | 50XEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001148 | -0.89% | 0.127769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1182 | 0.130795 | 0.116567 | 0.128916 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:49:46 | 0.00000000 | 0.268301 | EUR |
50XEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.089352 | 0.379065 | 0.041225 | 598.21 | 0.038417 | 43.00% |
50XEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.128905 | 0.000769 | 0.60% | 0.128125 | 0.129398 | 0.127713 | 0.00 |
| Jun 15 2024 | 0.128135 | 0.000253 | 0.20% | 0.127802 | 0.128529 | 0.127575 | 0.00 |
| Jun 14 2024 | 0.127883 | -0.000982 | -0.76% | 0.128886 | 0.130698 | 0.125931 | 0.00 |
| Jun 13 2024 | 0.128865 | -0.001816 | -1.39% | 0.130755 | 0.130882 | 0.127703 | 0.00 |
| Jun 12 2024 | 0.130681 | 0.000713 | 0.55% | 0.129947 | 0.133589 | 0.128973 | 0.00 |
| Jun 11 2024 | 0.129968 | -0.003569 | -2.67% | 0.133609 | 0.133696 | 0.127734 | 0.00 |
| Jun 10 2024 | 0.133537 | -0.00032 | -0.24% | 0.1182 | 0.135167 | 0.116567 | 0.00 |
| Jun 09 2024 | 0.133856 | 0.000815 | 0.61% | 0.133007 | 0.13418 | 0.132731 | 0.00 |
| Jun 08 2024 | 0.133041 | 0.00000100 | 0.00% | 0.132913 | 0.133527 | 0.132832 | 0.00 |
| Jun 07 2024 | 0.13304 | -0.001471 | -1.09% | 0.134489 | 0.136894 | 0.131886 | 0.00 |
| Jun 06 2024 | 0.134511 | -0.000739 | -0.55% | 0.135299 | 0.136083 | 0.133434 | 0.00 |
| Jun 05 2024 | 0.13525 | 0.001048 | 0.78% | 0.1182 | 0.13662 | 0.048771 | 0.00 |
| Jun 04 2024 | 0.134202 | 0.00361 | 2.76% | 0.130595 | 0.134877 | 0.130308 | 0.00 |
| Jun 03 2024 | 0.130592 | 0.001242 | 0.96% | 0.129191 | 0.13372 | 0.128929 | 0.00 |
| Jun 02 2024 | 0.12935 | 0.00015 | 0.12% | 0.129257 | 0.130456 | 0.128527 | 0.00 |
| Jun 01 2024 | 0.1292 | 0.000407 | 0.32% | 0.129017 | 0.129481 | 0.128663 | 0.00 |
| May 31 2024 | 0.128793 | -0.001804 | -1.38% | 0.130579 | 0.131349 | 0.127317 | 0.00 |
| May 30 2024 | 0.130597 | 0.001104 | 0.85% | 0.129592 | 0.132656 | 0.128506 | 0.00 |
| May 29 2024 | 0.129493 | -0.000921 | -0.71% | 0.130299 | 0.131402 | 0.128495 | 0.00 |
| May 28 2024 | 0.130414 | -0.001787 | -1.35% | 0.132159 | 0.132271 | 0.128406 | 0.00 |
| May 27 2024 | 0.132201 | 0.001427 | 1.09% | 0.1182 | 0.134444 | 0.116567 | 0.00 |
| May 26 2024 | 0.130774 | -0.001394 | -1.05% | 0.132252 | 0.132637 | 0.130304 | 0.00 |
| May 25 2024 | 0.132167 | 0.001222 | 0.93% | 0.130867 | 0.132878 | 0.130867 | 0.00 |
| May 24 2024 | 0.130945 | 0.001181 | 0.91% | 0.129666 | 0.132061 | 0.127548 | 0.00 |
| May 23 2024 | 0.129764 | -0.002286 | -1.73% | 0.132415 | 0.133552 | 0.127472 | 0.00 |
| May 22 2024 | 0.13205 | -0.001271 | -0.95% | 0.133235 | 0.134681 | 0.131907 | 0.00 |
| May 21 2024 | 0.133322 | -0.002201 | -1.62% | 0.135458 | 0.136456 | 0.130741 | 0.00 |
| May 20 2024 | 0.135523 | 0.009494 | 7.53% | 0.1182 | 0.135689 | 0.116567 | 0.00 |
| May 19 2024 | 0.126029 | -0.001599 | -1.25% | 0.12744 | 0.1288 | 0.125591 | 0.00 |
| May 18 2024 | 0.127628 | 0.000117 | 0.09% | 0.127567 | 0.128365 | 0.127037 | 0.00 |
| May 17 2024 | 0.127511 | 0.003174 | 2.55% | 0.124384 | 0.12829 | 0.124212 | 0.00 |
