1sol.io Historical Data - 1SOLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
1sol.io	1SOLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003911

Open	High	Low	Prev. Close	52 Week Range
0.003911	0.003911	0.003911	0.003911	0.001 - 0.065

Exchange	Time	Size	Trade Price	Currency
LATK	12:52:23	0.550000	0.003911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1SOL

1SOLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006554	0.006554	0.00389	1,038,238.48	-0.002643	-40.33%
1 Month	0.00565	0.007	0.0036	889,888.07	-0.001739	-30.78%
3 Months	0.009331	0.009331	0.0036	718,844.63	-0.00542	-58.09%
6 Months	0.00565	0.065	0.003231	593,334.70	-0.001739	-30.78%
1 Year	0.001499	0.065	0.001	751,628.34	0.002412	160.91%
3 Years	0.6103	1.58	0.000359	874,695.51	-0.606389	-99.36%
5 Years	0.6103	1.58	0.000359	874,695.51	-0.606389	-99.36%

1SOLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.003911	-0.001739	-30.78%	0.00565	0.00565	0.003911	0.00
Jun 18 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
Jun 17 2024	0.00565	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,114,388.00
Jun 16 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
Jun 15 2024	0.00565	0.00176	45.24%	0.00565	0.00565	0.00565	0.00
Jun 14 2024	0.00389	0.00	0.00%	0.00389	0.00389	0.00389	0.00
Jun 13 2024	0.00389	-0.002664	-40.65%	0.006554	0.006554	0.00389	325.00
Jun 12 2024	0.006554	0.000904	16.00%	0.00565	0.006701	0.00565	6.00
Jun 11 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
Jun 10 2024	0.00565	-0.001083	-16.08%	0.00000000	0.00000000	0.00000000	3,114,388.00
Jun 09 2024	0.006733	0.00	0.00%	0.006733	0.006733	0.006733	0.00
Jun 08 2024	0.006733	0.001083	19.17%	0.00565	0.007	0.00565	460.00
Jun 07 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
Jun 06 2024	0.00565	-0.000983	-14.82%	0.006633	0.006633	0.00565	0.00
Jun 05 2024	0.006633	0.000879	15.28%	0.006633	0.00685	0.005754	3,114,423.00
Jun 04 2024	0.005754	0.00	0.00%	0.005754	0.005754	0.005754	0.00
Jun 03 2024	0.005754	-0.000022	-0.38%	0.005776	0.005776	0.005754	0.00
Jun 02 2024	0.005776	-0.000022	-0.38%	0.005798	0.005798	0.005776	0.00
Jun 01 2024	0.005798	-0.00000700	-0.12%	0.00565	0.005798	0.00565	0.00
May 31 2024	0.005805	0.00	0.00%	0.005805	0.005805	0.005805	0.00
May 30 2024	0.005805	0.000023	0.40%	0.005782	0.005805	0.005782	0.00
May 29 2024	0.005782	0.000132	2.34%	0.00565	0.005782	0.00565	0.00
May 28 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
May 27 2024	0.00565	0.00205	56.94%	0.00000000	0.00000000	0.00000000	3,114,388.00
May 26 2024	0.0036	-0.00205	-36.28%	0.00565	0.006882	0.0036	44.00
May 25 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
May 24 2024	0.00565	-0.001257	-18.20%	0.00565	0.00565	0.00565	0.00
May 23 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
May 22 2024	0.006907	0.00	0.00%	0.00565	0.006907	0.00565	268.00
May 21 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
May 20 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	3,114,442.00
May 19 2024	0.006907	0.001257	22.25%	0.00565	0.006907	0.00565	0.00
May 18 2024	0.00565	-0.001255	-18.18%	0.00565	0.00565	0.00565	0.00