1INCH Token1INCH

$ 0.260

-0.003

(

-1.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 122

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.259

Exchange

GDAX

Ask

$ 0.260

Last Trade Time

10:03:52

Volume (24h)

$ 10,620,605

Last Trade Size

7.72

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.260

Fully Diluted Market Cap

$ 390,000,000

Genesis Date

12/24/2020

Days Range 0.259-0.275

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2592	Binance	13134091.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,501,179.02	1730973958	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	69.4213075244	Recently
0.2594	OKX	3309119.9162	/cdn/crypto/logos/exchanges/OKEX.png	$ 882,865.68	1730973958	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	17.490621589	Recently
0.2591	DigiFinex	839431.375787	/cdn/crypto/logos/exchanges/DGFX.png	$ 223,283.74	1730973949	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.43688258982	Recently
0.2604	Kucoin	325326.2249	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,677.02	1730973249	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	1.71953813606	12 minutes ago
0.26	Coinbase	288640.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 77,002.62	1730973885	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	1.52563514148	Recently
0.2601	LBank	215159.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,252.00	1730973929	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.13724504171	Recently
3.47E-6	Binance	194313.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.693055	1730973955	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	7	https://www.binance.com/en/trade/1INCH_BTC	1.02705922878	Recently
0.26	Kraken	178026.903813	/cdn/crypto/logos/exchanges/KRKN.png	$ 47,982.58	1730973851	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	8	https://trade.kraken.com/markets/kraken/1INCH/USD	0.940975632828	Recently
0.2601	Gate.io	166635.03	/cdn/crypto/logos/exchanges/GATE.png	$ 44,228.62	1730972510	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	9	https://gate.io/trade/1INCH_USDT	0.880762960245	24 minutes ago
0.262872	HTX	77858.1690407	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,527.96	1730964630	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/1inch_usdt	0.411525664463	3 hours ago
0.24204	Bitvavo	65141.9566234	/cdn/crypto/logos/exchanges/BITV.png	€ 15,927.82	1730973959	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	11	https://account.bitvavo.com/markets/1INCH-EUR	0.344313092822	Recently
0.201	Coinbase	36930.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,491.99	1730973795	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.195196773211	Recently
0.26051	Crypto.com	21282.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,644.01	1730973807	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.112491964807	Recently
0.24	Bitstamp	19067.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,373.77	1730874349	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	14	https://www.bitstamp.net/markets/1inch/eur	0.100781759945	1 day ago
0.25912	Crypto.com	16223.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,291.80	1730973957	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0857527387292	Recently
0.24	Coinbase	13850.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,419.43	1730973933	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	16	https://pro.coinbase.com/trade/1INCH-EUR	0.0732054035376	Recently
3.6E-6	Upbit	10254.7658963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037271	1730973704	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0542023965035	Recently
3.5E-6	Coinbase	7935.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.028498	1730970644	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.0419416143523	55 minutes ago
0.25	Bitstamp	106.09	/cdn/crypto/logos/exchanges/BSTP.png	$ 26.52	1730873534	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.000560747295766	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
3.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730973824	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Recently
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730973856	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	10 hours ago
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730955932	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	5 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	10 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730851411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
9.69E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730972510	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	24 minutes ago
0.263118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730937720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26	0	0	0.222	0.266	618022.430391	CX
4	0.249	0.011	4.41767068273	0.222	0.298	566919.085159	CX
12	0.26	0	0	0.211	0.32	1707676.49513	CX
26	0.38124	-0.12124	-31.8014898751	0.211	0.536	1774270.83806	CX
52	0.35455	-0.09455	-26.6676068256	0.211	0.704	1912243.94105	CX
156	4.42	-4.16	-94.1176470588	0.202	4.75	1204016.52547	CX
260	1.3243702	-1.0643702	-80.3680270063	0.202	9	1370908.32194	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861