Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XGT Guten Check | $XGTEUR | Crypto | 79,950,756 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000263 | -0.11% | 0.248729 | 0.249351 | 3.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249172 | 0.249172 | 0.248718 | 0.248992 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:57:23 | 0.00000000 | 0.011998 | EUR |
$XGTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$XGTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.249091 | 0.001486 | 0.60% | 0.247584 | 0.250044 | 0.246789 | 0.00 |
| Jun 15 2024 | 0.247605 | 0.000488 | 0.20% | 0.246961 | 0.248365 | 0.246521 | 0.00 |
| Jun 14 2024 | 0.247117 | -0.001899 | -0.76% | 0.249055 | 0.252556 | 0.243346 | 0.00 |
| Jun 13 2024 | 0.249015 | -0.003509 | -1.39% | 0.252666 | 0.252913 | 0.24677 | 0.00 |
| Jun 12 2024 | 0.252524 | 0.001378 | 0.55% | 0.251106 | 0.258143 | 0.249224 | 0.00 |
| Jun 11 2024 | 0.251146 | -0.006896 | -2.67% | 0.258181 | 0.25835 | 0.246829 | 0.00 |
| Jun 10 2024 | 0.258042 | -0.000618 | -0.24% | 0.228406 | 0.261193 | 0.225251 | 0.00 |
| Jun 09 2024 | 0.25866 | 0.001575 | 0.61% | 0.257019 | 0.259285 | 0.256484 | 0.00 |
| Jun 08 2024 | 0.257084 | 0.00000200 | 0.00% | 0.256838 | 0.258024 | 0.25668 | 0.00 |
| Jun 07 2024 | 0.257082 | -0.002843 | -1.09% | 0.259883 | 0.26453 | 0.254852 | 0.00 |
| Jun 06 2024 | 0.259925 | -0.001428 | -0.55% | 0.261447 | 0.262963 | 0.257843 | 0.00 |
| Jun 05 2024 | 0.261353 | 0.002025 | 0.78% | 0.228406 | 0.264 | 0.094243 | 0.00 |
| Jun 04 2024 | 0.259328 | 0.006976 | 2.76% | 0.252357 | 0.260632 | 0.251803 | 0.00 |
| Jun 03 2024 | 0.252352 | 0.0024 | 0.96% | 0.249645 | 0.258396 | 0.249138 | 0.00 |
| Jun 02 2024 | 0.249951 | 0.000289 | 0.12% | 0.249772 | 0.25209 | 0.248361 | 0.00 |
| Jun 01 2024 | 0.249662 | 0.000786 | 0.32% | 0.249309 | 0.250205 | 0.248624 | 0.00 |
| May 31 2024 | 0.248876 | -0.003485 | -1.38% | 0.252327 | 0.253814 | 0.246023 | 0.00 |
| May 30 2024 | 0.252361 | 0.002133 | 0.85% | 0.25042 | 0.256341 | 0.24832 | 0.00 |
| May 29 2024 | 0.250228 | -0.001779 | -0.71% | 0.251785 | 0.253916 | 0.2483 | 0.00 |
| May 28 2024 | 0.252007 | -0.003453 | -1.35% | 0.255379 | 0.255596 | 0.248127 | 0.00 |
| May 27 2024 | 0.25546 | 0.002757 | 1.09% | 0.228406 | 0.259796 | 0.225251 | 0.00 |
| May 26 2024 | 0.252703 | -0.002693 | -1.05% | 0.25556 | 0.256304 | 0.251796 | 0.00 |
| May 25 2024 | 0.255396 | 0.002361 | 0.93% | 0.252884 | 0.256769 | 0.252884 | 0.00 |
| May 24 2024 | 0.253035 | 0.002283 | 0.91% | 0.250562 | 0.25519 | 0.24647 | 0.00 |
| May 23 2024 | 0.250752 | -0.004418 | -1.73% | 0.255875 | 0.258072 | 0.246323 | 0.00 |
| May 22 2024 | 0.255169 | -0.002457 | -0.95% | 0.257458 | 0.260253 | 0.254892 | 0.00 |
| May 21 2024 | 0.257626 | -0.004254 | -1.62% | 0.261755 | 0.263684 | 0.252639 | 0.00 |
| May 20 2024 | 0.26188 | 0.018345 | 7.53% | 0.228406 | 0.2622 | 0.225251 | 0.00 |
| May 19 2024 | 0.243535 | -0.003089 | -1.25% | 0.24626 | 0.24889 | 0.242688 | 0.00 |
| May 18 2024 | 0.246624 | 0.000226 | 0.09% | 0.246505 | 0.248049 | 0.245482 | 0.00 |
| May 17 2024 | 0.246398 | 0.006132 | 2.55% | 0.240356 | 0.247904 | 0.240023 | 0.00 |
